1. Share Prices

  2. Winking Studios Limited (WKS)

16.75p+0.05 (+0.30%)21 Nov 2024, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Winking Studios Limited Trades

DateTimePriceQuantityValue
Nov 21, 202415:27:1216.95p58£9.83
Nov 21, 202414:29:1816.15p557£89.96
Nov 21, 202414:00:2017.50p1,428£249.90
Nov 21, 202413:36:3616.95p4£0.68
Nov 21, 202409:00:2917.50p2,000£350.00
Nov 21, 202408:02:0616.95p1,109£187.98
Nov 20, 202416:35:2616.70p87,925£14,683.48
Nov 20, 202416:05:4716.25p160£26.00
Nov 20, 202415:44:0816.25p280£45.50
Nov 20, 202415:24:1316.25p400£65.00
Nov 20, 202415:08:5216.54p10,000£1,653.51
Nov 20, 202415:06:5116.51p150£24.77
Nov 20, 202414:45:0416.54p900£148.82
Nov 20, 202413:50:4816.51p14£2.31
Nov 20, 202413:23:1516.55p7,500£1,241.25
Nov 20, 202411:12:4417.20p162£27.86
Nov 20, 202411:00:1917.20p145£24.94
Nov 20, 202410:24:4016.55p27£4.47
Nov 20, 202410:03:0716.55p444£73.48
Nov 20, 202410:03:0716.55p174£28.80
Nov 20, 202410:03:0217.25p1,344£231.84
Nov 20, 202410:02:0816.55p1,522£251.89
Nov 20, 202410:01:2017.30p29£5.02
Nov 20, 202410:01:1517.30p115£19.90
Nov 20, 202408:45:5916.55p1,683£278.54
Nov 20, 202408:45:4016.55p1£0.17
Nov 19, 202415:46:3716.55p1,539£254.70
Nov 19, 202415:32:4516.55p1,667£275.89
Nov 19, 202415:31:1116.55p58£9.60
Nov 19, 202415:31:0416.55p27£4.47
Nov 19, 202415:19:4517.30p49£8.48
Nov 19, 202415:13:2316.85p2,967£499.94
Nov 19, 202414:12:2216.95p27£4.58
Nov 19, 202414:11:0516.95p3£0.51
Nov 19, 202413:47:5716.94p29£4.91
Nov 19, 202413:46:3216.94p1£0.17
Nov 19, 202413:41:4616.85p8,878£1,495.94
Nov 19, 202410:06:0316.94p26£4.40
Nov 19, 202410:05:0716.52p250£41.31
Nov 19, 202410:01:0816.95p31£5.25
Nov 19, 202409:00:1516.70p40,000£6,680.00
Nov 19, 202408:35:4516.50p500£82.50
Nov 19, 202408:26:5616.50p25,000£4,125.00
Nov 19, 202408:17:5816.90p59£9.97
Nov 18, 202415:55:3516.90p6£1.01
Nov 18, 202415:33:4716.90p142£24.00
Nov 18, 202414:40:0916.90p177£29.91
Nov 18, 202414:39:2716.90p1,535£259.42
Nov 18, 202414:32:5716.50p3,000£495.00
Nov 18, 202414:14:5016.95p5£0.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37