1. Share Prices

  2. Winking Studios Limited (WKS)

15.50p+0.00 (+0.00%)21 Mar 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Winking Studios Limited Trades

DateTimePriceQuantityValue
Mar 21, 202516:14:5415.00p6£0.90
Mar 21, 202516:14:5416.00p9£1.44
Mar 21, 202516:14:5415.00p976£146.40
Mar 21, 202510:27:5215.05p230£34.62
Mar 20, 202510:43:5415.00p2,860£429.00
Mar 20, 202509:15:2115.00p118£17.70
Mar 20, 202509:15:2116.00p47£7.52
Mar 20, 202509:15:2115.00p5£0.75
Mar 20, 202509:15:2115.00p6£0.90
Mar 20, 202509:15:2116.00p11£1.76
Mar 20, 202509:15:2115.00p993£148.95
Mar 20, 202509:15:2115.00p40£6.00
Mar 20, 202509:15:2116.00p10£1.60
Mar 20, 202509:15:2115.00p17£2.55
Mar 20, 202509:15:2116.00p19£3.04
Mar 20, 202508:34:1415.50p129£20.00
Mar 19, 202508:26:0715.00p6,026£903.90
Mar 19, 202508:25:5315.05p5,000£752.50
Mar 19, 202508:25:3415.06p2,000£301.20
Mar 18, 202514:15:3915.65p59£9.23
Mar 18, 202512:24:3215.50p7,282£1,128.71
Mar 18, 202511:09:5015.59p1,000£155.90
Mar 18, 202509:56:5915.05p200£30.10
Mar 18, 202509:00:1115.00p22,050£3,307.50
Mar 17, 202516:35:2715.50p100,000£15,500.00
Mar 17, 202516:35:2115.00p50,000£7,500.00
Mar 17, 202515:03:5615.65p1£0.16
Mar 17, 202512:47:0615.25p1,449£220.97
Mar 17, 202512:40:2515.60p5,102£795.91
Mar 17, 202511:00:5515.50p50,000£7,750.00
Mar 17, 202511:09:0315.65p5£0.78
Mar 17, 202511:00:1715.00p1,421£213.15
Mar 17, 202511:00:0915.00p64,000£9,600.00
Mar 17, 202510:57:3416.00p53£8.48
Mar 17, 202510:57:3416.00p18£2.88
Mar 17, 202510:57:3416.00p106£16.96
Mar 17, 202510:57:3416.00p30£4.80
Mar 17, 202510:57:3416.00p25£4.00
Mar 17, 202510:57:3415.00p1,342£201.30
Mar 17, 202510:57:3415.00p204£30.60
Mar 17, 202508:54:2015.65p2£0.31
Mar 14, 202516:35:1815.00p4,500£675.00
Mar 14, 202515:35:5415.64p10,000£1,564.00
Mar 14, 202512:37:4515.20p1,706£259.31
Mar 14, 202511:47:5015.65p64£10.02
Mar 14, 202508:24:5815.68p4,338£679.98
Mar 14, 202508:06:0115.20p9,517£1,446.58
Mar 13, 202516:35:0915.00p3,138£470.70
Mar 13, 202511:26:0415.20p58£8.82
Mar 13, 202510:43:5915.68p4,440£695.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.