1. Share Prices

  2. Winking Studios Limited (WKS)

20.50p+1.10 (+5.67%)17 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Winking Studios Limited Trades

DateTimePriceQuantityValue
Jan 17, 202516:24:5120.85p5,949£1,240.37
Jan 17, 202514:18:2420.02p100,000£20,020.00
Jan 17, 202515:34:5820.95p2,625£549.94
Jan 17, 202515:31:2320.85p1,000£208.50
Jan 17, 202515:12:5920.95p20£4.19
Jan 17, 202515:01:0320.20p10£2.02
Jan 17, 202514:57:0720.20p15£3.03
Jan 17, 202513:29:5120.89p40,000£8,356.00
Jan 17, 202513:28:3620.69p50,000£10,345.00
Jan 17, 202514:20:3220.21p30,750£6,214.58
Jan 17, 202514:16:5021.74p31£6.74
Jan 17, 202514:00:3422.00p261£57.42
Jan 17, 202514:00:3422.00p23£5.06
Jan 17, 202514:00:2721.00p15,956£3,350.76
Jan 17, 202513:59:0921.00p2,605£547.05
Jan 17, 202513:59:0921.00p4£0.84
Jan 17, 202513:33:1121.00p29,750£6,247.50
Jan 17, 202513:31:4821.00p6,000£1,260.00
Jan 17, 202513:30:4720.80p1,000£208.00
Jan 17, 202513:29:0720.50p4,000£820.00
Jan 17, 202513:27:1021.00p552£115.92
Jan 17, 202513:27:1021.00p476£99.96
Jan 17, 202513:27:1021.00p95£19.95
Jan 17, 202513:27:1019.00p5£0.95
Jan 17, 202513:23:2119.80p9,949£1,969.90
Jan 17, 202509:33:5920.00p100,000£20,000.00
Jan 17, 202511:14:0919.70p7,500£1,477.50
Jan 17, 202511:00:0320.00p81,074£16,214.80
Jan 17, 202510:34:3719.40p258£50.05
Jan 17, 202510:23:1819.88p2£0.40
Jan 17, 202509:21:4819.36p36,937£7,152.85
Jan 17, 202510:15:0019.80p20,000£3,960.00
Jan 17, 202510:05:0719.45p1,000£194.50
Jan 17, 202510:02:0419.40p1,000£194.00
Jan 17, 202509:00:4020.00p40,000£8,000.00
Jan 17, 202509:09:0419.36p10,836£2,098.39
Jan 17, 202509:00:2720.00p10,000£2,000.00
Jan 17, 202509:00:1319.30p5,000£965.00
Jan 17, 202508:30:0619.30p10,195£1,967.53
Jan 17, 202508:27:4719.27p1,000£192.65
Jan 17, 202508:22:2719.90p10,000£1,990.00
Jan 17, 202508:12:5920.00p250£50.00
Jan 17, 202508:12:5920.00p6£1.20
Jan 17, 202508:12:5918.00p50£9.00
Jan 17, 202508:04:3818.70p2,000£374.00
Jan 17, 202508:04:1919.04p1,000£190.40
Jan 17, 202508:04:0619.04p1,000£190.40
Jan 17, 202508:03:5119.04p1,000£190.40
Jan 17, 202508:03:3819.04p1,000£190.40
Jan 17, 202508:03:2419.04p1,000£190.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99