1. Share Prices

  2. Winking Studios Limited (WKS)

12.75p+0.00 (+0.00%)09 Dec 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Winking Studios Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 202512.75p13.35p13.35p12.75p194
Dec 8, 202512.75p13.50p13.20p12.75p89
Dec 5, 202512.75p13.50p13.50p12.75p181
Dec 4, 202512.75p13.50p12.00p12.75p11,799
Dec 2, 202512.75p13.50p12.00p12.75p5,418
Dec 1, 202512.75p13.35p12.11p12.75p1,562
Nov 28, 202512.75p13.35p12.31p12.75p25,787
Nov 27, 202512.75p13.50p12.00p12.75p817
Nov 26, 202512.75p12.32p12.31p12.75p22,150
Nov 25, 202512.75p13.50p12.00p12.75p5,187
Nov 24, 202512.75p13.35p12.11p12.75p5,302
Nov 21, 202513.00p14.00p12.00p12.75p30,037
Nov 19, 202513.25p14.00p12.61p13.25p2,381
Nov 18, 202513.75p13.85p13.00p13.25p381
Nov 17, 202513.75p13.95p13.60p13.75p4,122
Nov 14, 202513.75p14.00p13.50p13.75p512
Nov 13, 202513.75p14.00p13.50p13.75p3,537
Nov 12, 202513.75p13.60p13.50p13.75p2,346
Nov 11, 202513.75p13.60p13.30p13.75p2,281
Nov 10, 202513.75p13.89p13.89p13.75p3,556
Nov 7, 202513.75p13.95p13.89p13.75p229
Nov 6, 202513.75p13.54p13.54p13.75p6,354
Nov 5, 202513.75p14.00p13.50p13.75p37,555
Nov 4, 202513.75p13.80p13.80p13.75p1,500
Nov 3, 202512.75p14.00p13.04p13.75p57,480
Oct 31, 202512.50p13.00p12.93p13.00p73,180
Oct 30, 202512.75p13.25p12.47p12.50p34,660
Oct 29, 202512.25p12.50p12.00p12.25p53,302
Oct 28, 202512.50p12.50p12.03p12.25p89,461
Oct 27, 202513.50p14.00p12.00p12.75p156,400
Oct 24, 202513.75p14.50p12.13p13.50p175,671
Oct 23, 202514.25p14.50p13.25p14.50p103,727
Oct 22, 202514.25p14.50p14.00p14.25p23,142
Oct 21, 202514.25p14.50p14.00p14.25p34,730
Oct 20, 202514.25p16.50p15.00p14.25p794
Oct 17, 202514.25p14.50p14.00p14.25p929
Oct 16, 202515.00p15.00p14.00p14.50p78,374
Oct 15, 202515.50p16.30p14.25p15.00p68,975
Oct 14, 202515.50p16.00p15.00p15.50p428
Oct 13, 202515.50p16.00p15.80p16.00p3,427
Oct 10, 202515.50p16.00p15.00p15.50p27,822
Oct 9, 202515.50p16.00p15.00p15.50p891
Oct 8, 202516.00p16.75p15.00p15.50p105,484
Oct 7, 202516.50p16.95p16.05p16.50p130,818
Oct 6, 202515.75p17.00p15.50p16.50p66,124
Oct 3, 202515.75p0.00p0.00p15.75p0
Oct 2, 202515.50p16.00p15.00p15.75p12,651
Oct 1, 202515.50p15.95p15.95p15.50p20
Sep 30, 202515.50p16.00p15.95p15.50p131
Sep 29, 202515.50p15.95p15.30p15.50p15,679
12345
Showing 1 to 50 of 235

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.