1. Share Prices

  2. Winking Studios Limited (WKS)

20.50p+1.10 (+5.67%)17 Jan 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Winking Studios Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 202519.00p19.40p18.00p19.40p95,593
Jan 15, 202519.00p20.00p18.00p19.00p29,253
Jan 14, 202520.00p20.50p18.12p19.00p76,974
Jan 13, 202520.00p21.00p19.00p20.00p78,702
Jan 10, 202520.00p20.95p19.52p20.00p141,967
Jan 9, 202520.00p20.67p19.52p20.00p41,170
Jan 8, 202523.00p24.40p19.34p21.00p531,570
Jan 7, 202523.50p24.00p23.00p23.40p175,176
Jan 6, 202525.50p26.00p23.00p23.50p281,485
Jan 3, 202525.50p26.00p25.00p25.50p130,712
Jan 2, 202526.00p27.60p25.00p27.00p177,536
Dec 31, 202426.00p26.75p25.55p26.00p122,599
Dec 30, 202425.50p27.00p25.00p26.00p364,911
Dec 27, 202424.00p26.40p24.50p25.50p163,073
Dec 24, 202424.00p25.00p23.00p24.00p216,724
Dec 23, 202422.50p24.68p22.00p24.00p767,195
Dec 20, 202422.50p22.97p22.06p22.50p154,790
Dec 19, 202422.00p23.00p21.00p22.50p280,568
Dec 18, 202422.00p22.39p21.20p22.00p86,185
Dec 17, 202422.00p23.80p21.00p23.00p529,973
Dec 16, 202417.75p23.98p17.50p23.00p1,606,940
Dec 13, 202417.75p18.40p17.00p18.40p8,940
Dec 12, 202417.75p18.50p17.00p17.75p21,162
Dec 11, 202417.75p18.35p17.00p17.75p2,527
Dec 10, 202417.75p18.00p17.00p17.75p8,045
Dec 9, 202417.75p18.90p17.15p17.75p9,850
Dec 6, 202417.75p18.50p17.20p18.00p37,660
Dec 5, 202416.50p18.00p16.80p17.75p42,666
Dec 4, 202416.50p16.80p16.11p16.50p170,878
Dec 3, 202416.50p16.80p16.23p16.50p11,850
Dec 2, 202416.50p16.80p16.20p16.50p6,722
Nov 29, 202416.75p17.30p16.00p16.50p55,610
Nov 28, 202416.75p17.50p16.00p16.75p8,945
Nov 27, 202416.75p17.30p16.20p16.75p332
Nov 26, 202416.75p17.30p16.02p16.75p13,312
Nov 25, 202416.75p16.95p16.26p16.75p3,172
Nov 22, 202416.75p17.50p16.15p16.75p22,238
Nov 21, 202416.75p17.50p16.15p16.75p5,156
Nov 20, 202417.00p17.30p16.25p16.70p112,975
Nov 19, 202416.75p17.30p16.50p17.00p81,111
Nov 18, 202418.00p18.35p16.50p16.75p53,809
Nov 15, 202416.75p19.48p15.00p18.25p2,380,013
Nov 14, 202416.00p17.00p15.00p16.75p2,450,164
Showing 1 to 43 of 43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99