Bid Price | 614.00p | High Price | 618.00p |
---|
Ask Price | 620.00p | Low Price | 618.00p |
---|
Open Price | 615.00p | Spread | 0.97% |
---|
Prev Close | 632.00p | Volume | 75,959 |
---|
Warpaint London PLC Videos
Warpaint London PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 19, 2024 | 595.00 | 632.00 | 591.00 | 632.00 | 89,806 |
Jul 18, 2024 | 591.00 | 600.00 | 584.00 | 600.00 | 255,153 |
Jul 17, 2024 | 592.00 | 598.00 | 584.00 | 591.00 | 86,143 |
Jul 16, 2024 | 574.00 | 598.00 | 570.00 | 590.00 | 247,723 |
Jul 15, 2024 | 597.00 | 604.00 | 550.00 | 574.00 | 337,930 |
More Warpaint London PLC Historic Prices >Warpaint London PLC Information
Name | Warpaint London PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYMF3676 | Epic | W7L |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 77.63 m | Prev Close | 632.00p |
---|
PE Ratio | 35.150167 | Market Cap | £479.77 m |
---|
Div Yield | 1.42 | Div per Share | £0.03 |
---|
EPS | £0.12 | Div Cover | 3.9267 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.185578 | DPS Growth (%) | 0.2295 |
---|
Current Ratio | 3.648405 | Quick Ratio | 1.629999 |
---|
Warpaint London PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
15/07/24 | SELL | Keith Sadler | NED | 11,950 @ £5.95 | £71,103.00 |
15/07/24 | SELL | Keith Sadler | NED | 5,000 @ £6.11 | £30,550.00 |
31/05/24 | BUY | Sharon Collins | NED | 4,080 @ £4.90 | £19,992.00 |
30/05/24 | SEXR | Neil Rodol | FD | 250,000 @ £4.85 | £1,212,500.00 |
30/05/24 | EXR | Neil Rodol | FD | 250,000 @ £1.22 | £305,000.00 |
More Warpaint London PLC Director Deals >Warpaint London PLC News