1. Share Prices

  2. Victorian Plumbing Group PLC (VIC)

96.20p-6.80 (-6.60%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Victorian Plumbing Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024101.00p102.50p95.20p96.20p667,687
Dec 19, 2024103.00p104.56p99.72p103.00p135,295
Dec 18, 2024106.50p110.50p105.50p105.50p24,771
Dec 17, 2024107.00p109.00p106.50p106.50p26,768
Dec 16, 2024108.50p110.50p107.45p107.50p45,533
Dec 13, 2024110.00p111.00p108.00p108.50p146,700
Dec 12, 2024108.00p110.00p108.00p110.00p88,744
Dec 11, 2024105.50p110.00p104.50p110.00p338,922
Dec 10, 2024115.50p115.50p106.48p108.50p308,804
Dec 9, 2024116.00p116.50p110.50p112.00p322,288
Dec 6, 2024118.00p120.00p112.23p116.00p350,526
Dec 5, 2024121.00p121.48p119.00p120.00p89,125
Dec 4, 2024121.00p121.50p119.00p121.00p399,477
Dec 3, 2024121.50p121.50p119.50p121.50p268,074
Dec 2, 2024119.00p123.50p119.00p121.50p1,296,496
Nov 29, 2024114.00p124.00p113.94p120.50p922,778
Nov 28, 2024114.00p115.00p113.00p115.00p36,391
Nov 27, 2024113.00p115.00p113.00p115.00p583,619
Nov 26, 2024112.00p114.00p110.03p114.00p286,465
Nov 25, 2024110.50p114.00p110.50p112.00p58,535
Nov 22, 2024111.50p114.00p110.21p111.00p298,851
Nov 21, 2024111.00p112.50p111.00p111.00p155,640
Nov 20, 2024112.00p113.00p109.50p112.00p56,872
Nov 19, 2024112.00p114.00p110.00p112.00p98,879
Nov 18, 2024111.50p114.00p109.50p111.50p921,063
Nov 15, 2024113.50p113.50p109.50p111.00p313,628
Nov 14, 2024111.00p114.00p109.00p114.00p111,918
Nov 13, 2024113.00p113.00p109.79p112.00p229,988
Nov 12, 2024113.50p113.50p109.50p111.00p62,473
Nov 11, 2024112.50p114.00p110.03p113.50p88,187
Nov 8, 2024113.50p114.00p111.00p112.00p1,091,368
Nov 7, 2024109.00p114.00p109.00p113.00p148,635
Nov 6, 2024110.50p113.50p109.50p112.00p1,778,290
Nov 5, 2024110.00p112.50p108.00p110.00p1,406,754
Nov 4, 2024110.00p113.50p110.00p112.00p119,988
Nov 1, 2024110.00p113.50p110.00p111.50p103,097
Oct 31, 2024112.00p115.66p111.50p111.50p54,991
Oct 30, 2024112.50p116.50p112.00p113.00p807,245
Oct 29, 2024112.00p116.50p112.00p113.00p188,909
Oct 28, 2024112.00p116.50p112.00p115.00p115,894
Oct 25, 2024111.00p115.00p111.00p115.00p483,961
Oct 24, 2024110.00p112.00p110.00p112.00p207,769
Oct 23, 2024107.00p111.50p107.00p111.00p58,606
Oct 22, 2024112.50p112.50p107.50p110.50p308,353
Oct 21, 2024110.50p112.00p108.52p112.00p139,470
Oct 18, 2024110.50p111.50p108.00p110.50p137,173
Oct 17, 2024112.50p112.50p107.50p112.50p41,622
Oct 16, 2024108.50p110.50p107.50p110.50p271,168
Oct 15, 2024108.00p111.44p106.00p111.00p1,002,567
Oct 14, 2024106.50p107.00p104.50p107.00p141,785
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.