Shares Magazine
0.01p+0.00 (+16.67%)02 Oct 2024, 10:04
Vela Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 10:04:12 | 0.01p | 12,714 | £0.89 |
| Oct 2, 2024 | 10:03:13 | 0.01p | 3,000 | £0.21 |
| Oct 2, 2024 | 08:03:36 | 0.01p | 20,000 | £1.40 |
| Oct 1, 2024 | 15:54:35 | 0.01p | 357,285 | £25.01 |
| Oct 1, 2024 | 12:33:53 | 0.01p | 294,066 | £16.76 |
| Oct 1, 2024 | 11:01:29 | 0.01p | 1,500 | £0.08 |
| Oct 1, 2024 | 10:09:07 | 0.01p | 2,000 | £0.14 |
| Oct 1, 2024 | 09:40:54 | 0.01p | 1,420,000 | £96.56 |
| Oct 1, 2024 | 09:14:30 | 0.01p | 500,000 | £27.50 |
| Oct 1, 2024 | 09:03:45 | 0.01p | 166,972 | £9.18 |
| Oct 1, 2024 | 08:18:57 | 0.01p | 142,857 | £10.00 |
| Oct 1, 2024 | 08:17:49 | 0.01p | 10,000,000 | £660.00 |
| Oct 1, 2024 | 08:03:36 | 0.01p | 1,515,151 | £100.00 |
| Sep 30, 2024 | 17:08:20 | 0.01p | 5,721,428 | £343.29 |
| Sep 30, 2024 | 16:29:42 | 0.01p | 1,620,000 | £106.92 |
| Sep 30, 2024 | 16:21:07 | 0.01p | 2,490,000 | £164.34 |
| Sep 30, 2024 | 16:16:54 | 0.01p | 176,515 | £11.65 |
| Sep 30, 2024 | 15:24:58 | 0.01p | 1,428 | £0.10 |
| Sep 30, 2024 | 15:14:08 | 0.01p | 1,335,714 | £86.82 |
| Sep 30, 2024 | 15:13:12 | 0.01p | 14,285 | £1.00 |
| Sep 30, 2024 | 14:54:05 | 0.01p | 5,070,606 | £283.95 |
| Sep 30, 2024 | 14:49:27 | 0.01p | 56,198 | £3.09 |
| Sep 30, 2024 | 14:00:07 | 0.01p | 485,571 | £32.05 |
| Sep 30, 2024 | 13:58:42 | 0.01p | 4,157,000 | £282.68 |
| Sep 30, 2024 | 13:57:27 | 0.01p | 7,500,000 | £510.00 |
| Sep 30, 2024 | 13:09:53 | 0.01p | 10,000,000 | £600.00 |
| Sep 30, 2024 | 12:07:23 | 0.01p | 7,500,000 | £450.00 |
| Sep 30, 2024 | 10:20:22 | 0.01p | 71,538 | £3.93 |
| Sep 30, 2024 | 10:12:14 | 0.01p | 100,000 | £6.00 |
| Sep 30, 2024 | 09:46:31 | 0.01p | 3,557,030 | £195.64 |
| Sep 30, 2024 | 08:30:43 | 0.01p | 4,385,714 | £263.14 |
| Sep 30, 2024 | 08:06:27 | 0.01p | 8,000,055 | £432.00 |
| Sep 27, 2024 | 17:07:25 | 0.01p | 285,714 | £15.71 |
| Sep 27, 2024 | 16:28:39 | 0.01p | 534,166 | £32.05 |
| Sep 27, 2024 | 16:26:51 | 0.01p | 300,833 | £18.05 |
| Sep 27, 2024 | 16:04:17 | 0.01p | 833,333 | £50.00 |
| Sep 27, 2024 | 15:26:47 | 0.01p | 7,000,000 | £420.00 |
| Sep 27, 2024 | 15:25:14 | 0.01p | 833,333 | £50.00 |
| Sep 27, 2024 | 15:20:05 | 0.01p | 1,000,000 | £52.50 |
| Sep 27, 2024 | 15:08:31 | 0.01p | 1,250,000 | £80.00 |
| Sep 27, 2024 | 13:10:20 | 0.01p | 969,285 | £67.85 |
| Sep 27, 2024 | 12:21:00 | 0.01p | 6,000,000 | £390.00 |
| Sep 27, 2024 | 10:54:04 | 0.01p | 1,285,714 | £90.00 |
| Sep 27, 2024 | 08:26:41 | 0.01p | 2,898,551 | £200.00 |
| Sep 26, 2024 | 11:55:04 | 0.01p | 1,250,000 | £87.50 |
| Sep 25, 2024 | 14:44:53 | 0.01p | 4,035,428 | £282.48 |
| Sep 25, 2024 | 12:15:45 | 0.01p | 1,000,000 | £65.00 |
| Sep 25, 2024 | 09:49:44 | 0.01p | 11,292,928 | £790.50 |
| Sep 25, 2024 | 09:43:40 | 0.01p | 7,714 | £0.54 |
| Sep 25, 2024 | 08:54:03 | 0.01p | 5,443,000 | £348.35 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.00 | 6.49 |
| Ithaca Energy PLC | 111.80 | 3.90 |
| Prudential PLC | 714.60 | 3.33 |
| Harbour Energy PLC | 279.40 | 2.99 |
| Asia Dragon Trust PLC | 436.31 | 2.42 |
| Schroder Asiapacific Fund PLC | 560.22 | 2.42 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 108.70 | -7.25 |
| Wizz Air Holdings PLC | 1,282.00 | -6.22 |
| Ocado Group PLC | 375.40 | -4.77 |
| Jd Sports Fashion PLC | 142.65 | -4.58 |
| Severn Trent PLC | 2,605.00 | -3.16 |
| Close Brothers Group PLC | 389.21 | -3.33 |