1. Share Prices

  2. Vela Technologies PLC (VELA)

0.01p+0.00 (+0.00%)20 Dec 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vela Technologies PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:00:140.01p10,000,000£600.00
Dec 20, 202415:38:550.01p1,769,729£106.18
Dec 20, 202411:51:100.01p78,684£5.98
Dec 20, 202408:35:430.01p100,000£6.00
Dec 19, 202414:56:080.01p1,500,000£90.00
Dec 19, 202414:22:380.01p3,647,435£218.85
Dec 19, 202413:25:480.01p4,081,148£302.00
Dec 18, 202415:59:560.01p4,500£0.28
Dec 18, 202414:39:100.01p1,500,000£93.00
Dec 18, 202412:04:060.01p427,631£32.50
Dec 18, 202410:50:230.01p131,578£10.00
Dec 17, 202412:06:220.01p38,552£2.93
Dec 17, 202412:04:490.01p1,612,903£108.06
Dec 17, 202411:33:060.01p26,315£1.58
Dec 17, 202410:23:470.01p9,413,308£564.80
Dec 17, 202410:03:070.01p1,574,596£105.50
Dec 17, 202409:35:420.01p26,315£2.00
Dec 17, 202409:20:070.01p65,789£5.00
Dec 17, 202408:51:410.01p208,441£16.05
Dec 17, 202408:19:330.01p972,581£65.16
Dec 16, 202416:26:500.01p20,000,000£1,340.00
Dec 16, 202415:44:260.01p10,857,936£716.62
Dec 16, 202414:37:470.01p3,009,233£198.61
Dec 16, 202413:51:510.01p100,000£7.90
Dec 16, 202413:29:590.01p12,500£1.00
Dec 16, 202412:32:390.01p3,051,923£238.05
Dec 16, 202412:09:450.01p73,875£5.91
Dec 16, 202412:06:130.01p1,250,000£97.50
Dec 16, 202411:47:140.01p3,647,435£284.50
Dec 16, 202411:38:570.01p1,680,128£131.05
Dec 16, 202411:29:340.01p7,028,546£492.00
Dec 16, 202411:07:010.01p1,000,000£65.50
Dec 16, 202410:53:360.01p41,041,232£2,996.01
Dec 16, 202410:46:250.01p42,800,142£2,996.01
Dec 16, 202410:07:160.01p92,307£6.00
Dec 16, 202409:40:230.01p2,514,900£138.82
Dec 13, 202415:49:470.01p10,857,936£684.05
Dec 13, 202415:39:130.01p2,857£0.20
Dec 13, 202413:49:400.01p31,187,656£1,996.01
Dec 13, 202413:33:040.01p47,555,714£2,996.01
Dec 13, 202412:48:260.01p250,000£12.50
Dec 13, 202412:11:490.01p1,587,301£80.95
Dec 13, 202412:04:240.01p5,714£0.36
Dec 13, 202411:40:450.01p95,735£4.79
Dec 13, 202411:19:320.01p236,564£13.01
Dec 13, 202411:18:080.01p793,650£50.00
Dec 13, 202409:01:270.01p400,000£20.00
Dec 13, 202408:36:240.01p3,174,603£200.00
Dec 13, 202408:32:380.01p3,000,000£189.00
Dec 12, 202415:03:080.01p95,396£6.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.