0.01p+0.00 (+0.00%)04 Nov 2024, 14:52
Vela Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 4, 2024 | 0.01p | 0.01p | 0.00p | 0.01p | 199,801,434 |
Nov 1, 2024 | 0.00p | 0.01p | 0.00p | 0.01p | 74,474,427 |
Oct 31, 2024 | 0.00p | 0.01p | 0.00p | 0.00p | 156,995,688 |
Oct 30, 2024 | 0.01p | 0.01p | 0.00p | 0.00p | 138,241,729 |
Oct 29, 2024 | 0.01p | 0.01p | 0.00p | 0.01p | 43,464,496 |
Oct 28, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 14,328,520 |
Oct 25, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 45,955,480 |
Oct 24, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 8,624,719 |
Oct 23, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 27,464,412 |
Oct 22, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 8,846,498 |
Oct 21, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 377,098,671 |
Oct 18, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 5,601,076 |
Oct 17, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 43,740,621 |
Oct 16, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 57,621,382 |
Oct 15, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 5,906,386 |
Oct 14, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 14,013,680 |
Oct 11, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 22,780,792 |
Oct 10, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 78,493,090 |
Oct 9, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 2,120,000 |
Oct 8, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 17,039,318 |
Oct 7, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 145,499,794 |
Oct 4, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 9,938,196 |
Oct 3, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 1,487,612 |
Oct 2, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 179,999 |
Oct 1, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 14,399,831 |
Sep 30, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 62,243,082 |
Sep 27, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 23,190,929 |
Sep 26, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 1,250,000 |
Sep 25, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 29,662,471 |
Sep 24, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 1,553,832 |
Sep 23, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 73,770,730 |
Sep 20, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 10,172,302 |
Sep 19, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 16,506,643 |
Sep 18, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 2,525,571 |
Sep 17, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 18,143,989 |
Sep 16, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 1,366,208 |
Sep 13, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 22,427,124 |
Sep 12, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 2,791,666 |
Sep 11, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 12,805,182 |
Sep 10, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 1,507,516 |
Sep 9, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 22,655,702 |
Sep 6, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 15,690,043 |
Sep 5, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 115,950,394 |
Sep 4, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 28,339,051 |
Sep 3, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 27,260,232 |
Sep 2, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 171,068,312 |
Aug 30, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 52,666,539 |
Aug 29, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 8,556,448 |
Aug 28, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 13,205,641 |
Aug 27, 2024 | 0.01p | 0.01p | 0.01p | 0.01p | 3,317,028 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine