1. Share Prices

  2. Vela Technologies PLC (VELA)

0.01p+0.00 (+36.36%)21 Nov 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vela Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 20240.01p0.01p0.01p0.01p91,889,260
Nov 19, 20240.01p0.01p0.01p0.01p73,979,305
Nov 18, 20240.01p0.01p0.01p0.01p127,123,158
Nov 15, 20240.01p0.01p0.00p0.01p1,919
Nov 14, 20240.01p0.01p0.00p0.01p27,724,609
Nov 13, 20240.01p0.01p0.00p0.01p29,857,044
Nov 12, 20240.01p0.01p0.01p0.01p15,175,438
Nov 11, 20240.01p0.01p0.00p0.01p23,215,884
Nov 8, 20240.01p0.00p0.00p0.01p4,071,634
Nov 7, 20240.01p0.01p0.00p0.01p68,248,208
Nov 5, 20240.01p0.01p0.00p0.01p68,063,844
Nov 4, 20240.01p0.01p0.00p0.01p199,801,434
Nov 1, 20240.00p0.01p0.00p0.01p74,474,427
Oct 31, 20240.00p0.01p0.00p0.00p156,995,688
Oct 30, 20240.01p0.01p0.00p0.00p138,241,729
Oct 29, 20240.01p0.01p0.00p0.01p43,464,496
Oct 28, 20240.01p0.01p0.01p0.01p14,328,520
Oct 25, 20240.01p0.01p0.01p0.01p45,955,480
Oct 24, 20240.01p0.01p0.01p0.01p8,624,719
Oct 23, 20240.01p0.01p0.01p0.01p27,464,412
Oct 22, 20240.01p0.01p0.01p0.01p8,846,498
Oct 21, 20240.01p0.01p0.01p0.01p377,098,671
Oct 18, 20240.01p0.01p0.01p0.01p5,601,076
Oct 17, 20240.01p0.01p0.01p0.01p43,740,621
Oct 16, 20240.01p0.01p0.01p0.01p57,621,382
Oct 15, 20240.01p0.01p0.01p0.01p5,906,386
Oct 14, 20240.01p0.01p0.01p0.01p14,013,680
Oct 11, 20240.01p0.01p0.01p0.01p22,780,792
Oct 10, 20240.01p0.01p0.01p0.01p78,493,090
Oct 9, 20240.01p0.01p0.01p0.01p2,120,000
Oct 8, 20240.01p0.01p0.01p0.01p17,039,318
Oct 7, 20240.01p0.01p0.01p0.01p145,499,794
Oct 4, 20240.01p0.01p0.01p0.01p9,938,196
Oct 3, 20240.01p0.01p0.01p0.01p1,487,612
Oct 2, 20240.01p0.01p0.01p0.01p179,999
Oct 1, 20240.01p0.01p0.01p0.01p14,399,831
Sep 30, 20240.01p0.01p0.01p0.01p62,243,082
Sep 27, 20240.01p0.01p0.01p0.01p23,190,929
Sep 26, 20240.01p0.01p0.01p0.01p1,250,000
Sep 25, 20240.01p0.01p0.01p0.01p29,662,471
Sep 24, 20240.01p0.01p0.01p0.01p1,553,832
Sep 23, 20240.01p0.01p0.01p0.01p73,770,730
Sep 20, 20240.01p0.01p0.01p0.01p10,172,302
Sep 19, 20240.01p0.01p0.01p0.01p16,506,643
Sep 18, 20240.01p0.01p0.01p0.01p2,525,571
Sep 17, 20240.01p0.01p0.01p0.01p18,143,989
Sep 16, 20240.01p0.01p0.01p0.01p1,366,208
Sep 13, 20240.01p0.01p0.01p0.01p22,427,124
Sep 12, 20240.01p0.01p0.01p0.01p2,791,666
Sep 11, 20240.01p0.01p0.01p0.01p12,805,182
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Paypoint PLC785.00-5.99
Petershill Partners PLC238.50-6.29
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37