1. Share Prices

  2. Vela Technologies PLC (VELA)

0.01p+0.00 (+0.00%)20 Dec 2024, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vela Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 20240.01p0.01p0.01p0.01p11,948,413
Dec 19, 20240.01p0.01p0.01p0.01p9,228,583
Dec 18, 20240.01p0.01p0.01p0.01p2,063,709
Dec 17, 20240.01p0.01p0.01p0.01p13,938,800
Dec 16, 20240.01p0.01p0.01p0.01p138,160,157
Dec 13, 20240.01p0.01p0.01p0.01p99,147,730
Dec 12, 20240.01p0.01p0.01p0.01p220,396
Dec 11, 20240.01p0.01p0.01p0.01p1,835,413
Dec 10, 20240.01p0.01p0.01p0.01p37,258
Dec 9, 20240.01p0.01p0.01p0.01p40,952,847
Dec 6, 20240.01p0.01p0.01p0.01p1,045,688
Dec 5, 20240.01p0.01p0.01p0.01p6,752,221
Dec 4, 20240.01p0.01p0.01p0.01p6,252,741
Dec 3, 20240.01p0.01p0.01p0.01p4,700,842
Dec 2, 20240.01p0.01p0.01p0.01p16,169,522
Nov 29, 20240.01p0.01p0.01p0.01p45,075,470
Nov 28, 20240.01p0.01p0.01p0.01p58,344,255
Nov 27, 20240.01p0.01p0.01p0.01p42,327,261
Nov 26, 20240.01p0.01p0.01p0.01p8,992,775
Nov 25, 20240.01p0.01p0.01p0.01p64,973,243
Nov 22, 20240.01p0.01p0.01p0.01p312,472,515
Nov 21, 20240.01p0.01p0.01p0.01p302,563,740
Nov 20, 20240.01p0.01p0.01p0.01p91,889,260
Nov 19, 20240.01p0.01p0.01p0.01p73,979,305
Nov 18, 20240.01p0.01p0.01p0.01p127,123,158
Nov 15, 20240.01p0.01p0.00p0.01p1,919
Nov 14, 20240.01p0.01p0.00p0.01p27,724,609
Nov 13, 20240.01p0.01p0.00p0.01p29,857,044
Nov 12, 20240.01p0.01p0.01p0.01p15,175,438
Nov 11, 20240.01p0.01p0.00p0.01p23,215,884
Nov 8, 20240.01p0.00p0.00p0.01p4,071,634
Nov 7, 20240.01p0.01p0.00p0.01p68,248,208
Nov 5, 20240.01p0.01p0.00p0.01p68,063,844
Nov 4, 20240.01p0.01p0.00p0.01p199,801,434
Nov 1, 20240.00p0.01p0.00p0.01p74,474,427
Oct 31, 20240.00p0.01p0.00p0.00p156,995,688
Oct 30, 20240.01p0.01p0.00p0.00p138,241,729
Oct 29, 20240.01p0.01p0.00p0.01p43,464,496
Oct 28, 20240.01p0.01p0.01p0.01p14,328,520
Oct 25, 20240.01p0.01p0.01p0.01p45,955,480
Oct 24, 20240.01p0.01p0.01p0.01p8,624,719
Oct 23, 20240.01p0.01p0.01p0.01p27,464,412
Oct 22, 20240.01p0.01p0.01p0.01p8,846,498
Oct 21, 20240.01p0.01p0.01p0.01p377,098,671
Oct 18, 20240.01p0.01p0.01p0.01p5,601,076
Oct 17, 20240.01p0.01p0.01p0.01p43,740,621
Oct 16, 20240.01p0.01p0.01p0.01p57,621,382
Oct 15, 20240.01p0.01p0.01p0.01p5,906,386
Oct 14, 20240.01p0.01p0.01p0.01p14,013,680
Oct 11, 20240.01p0.01p0.01p0.01p22,780,792
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.