Shares Magazine
2.50p+0.00 (+0.00%)16 Dec 2024, 11:02
Ukrproduct Group Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 16, 2024 | 2.05p | 2.05p | 2.05p | 2.50p | 8,148 |
| Dec 10, 2024 | 2.50p | 2.60p | 2.50p | 2.50p | 71,000 |
| Nov 28, 2024 | 2.26p | 2.60p | 2.26p | 2.50p | 690,000 |
| Nov 25, 2024 | 1.53p | 1.53p | 1.53p | 2.25p | 20 |
| Nov 11, 2024 | 2.48p | 2.48p | 2.48p | 2.25p | 3,395 |
| Nov 6, 2024 | 3.00p | 3.00p | 3.00p | 2.25p | 135 |
| Nov 5, 2024 | 1.75p | 1.75p | 1.75p | 2.25p | 138,690 |
| Oct 17, 2024 | 2.90p | 2.90p | 2.90p | 2.50p | 13,490 |
| Oct 2, 2024 | 3.80p | 3.80p | 3.80p | 3.00p | 1,790 |
| Sep 16, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 2,368 |
| Sep 4, 2024 | 2.00p | 2.45p | 2.00p | 2.25p | 165,988 |
| Aug 20, 2024 | 2.00p | 2.00p | 2.00p | 3.00p | 400 |
| Aug 2, 2024 | 2.00p | 3.50p | 2.00p | 3.00p | 49,466 |
| Aug 1, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 1 |
| Jul 31, 2024 | 2.70p | 2.70p | 2.10p | 2.25p | 118,063 |
| Jul 29, 2024 | 3.50p | 3.50p | 3.50p | 3.35p | 2,857 |
| Jul 22, 2024 | 2.70p | 3.35p | 2.70p | 3.35p | 3,873 |
| Jul 19, 2024 | 4.00p | 4.00p | 3.35p | 3.35p | 3,873 |
| Jul 3, 2024 | 2.70p | 2.70p | 2.70p | 3.35p | 6,000 |
| Jul 1, 2024 | 3.67p | 3.67p | 3.67p | 3.35p | 13,442 |
| Jun 28, 2024 | 3.63p | 3.63p | 3.63p | 3.25p | 500 |
| Jun 27, 2024 | 3.24p | 3.24p | 3.24p | 3.25p | 351 |
| Jun 21, 2024 | 2.53p | 2.53p | 2.53p | 3.00p | 24,766 |
| May 24, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 500 |
| May 17, 2024 | 2.10p | 2.10p | 2.10p | 3.05p | 78,752 |
| May 13, 2024 | 2.00p | 2.00p | 2.00p | 2.07p | 2,600 |
| May 9, 2024 | 2.00p | 2.10p | 2.00p | 2.05p | 54 |
| Apr 25, 2024 | 2.00p | 2.00p | 2.00p | 2.48p | 1,000 |
| Apr 9, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,542 |
| Mar 12, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 28 |
| Feb 26, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 2,944 |
| Feb 19, 2024 | 3.30p | 3.30p | 3.30p | 3.00p | 14,924 |
| Feb 14, 2024 | 3.50p | 3.50p | 3.50p | 3.00p | 100 |
| Jan 24, 2024 | 2.00p | 2.00p | 2.00p | 2.50p | 579 |
| Jan 11, 2024 | 3.00p | 3.00p | 3.00p | 3.00p | 78,000 |
Showing 1 to 35 of 35
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 588.00 | 15.75 |
| Bakkavor Group PLC | 146.50 | 5.40 |
| Harworth Group PLC | 166.50 | 3.74 |
| Metro Bank Holdings PLC | 99.90 | 3.63 |
| Carnival PLC | 1,887.00 | 3.62 |
| Harbourvest Global Private Equity Limited | 2,585.00 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 154.60 | -3.25 |
| Close Brothers Group PLC | 223.00 | -3.21 |
| European Opportunities Trust PLC | 770.00 | -3.14 |
| Games Workshop Group PLC | 13,000.00 | -2.99 |
| Pz Cussons PLC | 80.00 | -2.56 |
| Severn Trent PLC | 2,516.00 | -2.25 |
Risers/fallers data from previous trading day.