1. Share Prices

  2. Touchstar PLC (TST)

95.00p+0.00 (+0.00%)19 Dec 2024, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Trades

DateTimePriceQuantityValue
Dec 19, 202409:08:2591.00p8,514£7,747.74
Dec 18, 202415:16:4498.00p2,500£2,450.00
Dec 17, 202409:54:4495.17p5,784£5,504.36
Dec 16, 202415:19:3495.00p5,000£4,750.00
Dec 16, 202415:15:4486.00p5,828£5,012.08
Dec 13, 202416:09:3290.00p2,500£2,250.00
Dec 12, 202413:21:4885.00p148£125.80
Dec 12, 202413:21:3985.00p1,501£1,275.85
Dec 12, 202411:12:0785.00p3£2.55
Dec 12, 202410:49:0485.00p36£30.60
Dec 12, 202410:49:0485.00p322£273.70
Dec 12, 202410:49:0285.00p54£45.90
Dec 11, 202412:35:2885.00p270£229.50
Dec 11, 202408:49:4485.00p1,000£850.00
Dec 11, 202408:46:5784.75p1,000£847.50
Dec 10, 202414:39:3284.05p12,500£10,505.76
Dec 10, 202413:20:2682.25p2,434£2,001.97
Dec 10, 202408:50:4881.25p2,000£1,625.00
Dec 9, 202416:09:5484.50p591£499.40
Dec 9, 202410:05:2081.00p2,500£2,025.00
Dec 9, 202410:02:1881.00p571£462.51
Dec 9, 202409:43:2484.50p23£19.43
Dec 9, 202409:29:1881.00p542£439.02
Dec 9, 202408:15:0084.75p3,000£2,542.50
Dec 6, 202416:18:2984.75p585£495.79
Dec 6, 202413:49:4484.75p1,165£987.34
Dec 6, 202413:19:3784.75p518£439.01
Dec 6, 202412:26:1184.75p736£623.76
Dec 6, 202412:05:4481.00p600£486.00
Dec 6, 202410:45:3884.75p789£668.68
Dec 6, 202410:43:1884.75p287£243.23
Dec 5, 202412:19:1985.00p1,600£1,360.00
Dec 5, 202412:07:4485.00p292£248.20
Dec 5, 202411:34:0885.00p920£782.00
Dec 5, 202411:15:0281.00p300£243.00
Dec 5, 202411:12:4281.00p500£405.00
Dec 3, 202410:36:5181.00p1,000£810.00
Dec 2, 202409:22:2180.00p1£0.80
Dec 2, 202409:00:2180.00p999£799.20
Nov 28, 202413:39:3585.60p1,184£1,013.50
Nov 28, 202411:51:5785.50p4£3.42
Nov 28, 202409:22:1885.88p1,157£993.57
Nov 26, 202409:51:2786.00p2£1.72
Nov 26, 202408:03:2186.00p117£100.62
Nov 25, 202412:41:5886.38p2,400£2,073.00
Nov 25, 202411:20:1686.70p3£2.60
Nov 22, 202415:28:1786.50p10,000£8,650.00
Nov 22, 202415:54:2580.50p2,000£1,610.00
Nov 22, 202411:15:0880.34p12,000£9,640.54
Nov 22, 202411:38:2486.70p2,450£2,124.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.