1. Share Prices

  2. Touchstar PLC (TST)

90.50p+0.00 (+0.00%)04 Jul 2025, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Trades

DateTimePriceQuantityValue
Jul 4, 202515:36:1986.00p860£739.60
Jul 4, 202508:38:3486.00p2,500£2,150.00
Jul 4, 202508:38:1386.90p2,500£2,172.50
Jun 30, 202515:42:1986.70p852£738.68
Jun 30, 202512:05:5186.90p2,500£2,172.50
Jun 27, 202515:37:2187.00p990£861.30
Jun 27, 202513:42:3187.00p5,000£4,350.00
Jun 25, 202511:51:0191.00p972£884.52
Jun 25, 202508:35:3391.75p1,624£1,490.02
Jun 24, 202513:19:1491.95p7,500£6,896.25
Jun 24, 202513:17:0591.95p2,500£2,298.75
Jun 24, 202513:13:2291.95p559£514.00
Jun 24, 202512:30:4086.40p823£711.07
Jun 24, 202512:29:3986.40p2,500£2,160.00
Jun 24, 202512:29:3089.25p5,000£4,462.50
Jun 23, 202511:56:4885.00p490£416.50
Jun 23, 202511:56:1285.00p500£425.00
Jun 23, 202511:46:0785.00p500£425.00
Jun 23, 202511:43:3185.00p550£467.50
Jun 23, 202508:53:5888.00p833£733.04
Jun 23, 202508:31:1488.00p2£1.76
Jun 20, 202515:43:4683.00p5,000£4,150.00
Jun 19, 202516:11:2187.88p1,415£1,243.50
Jun 18, 202513:44:3787.00p2,051£1,784.37
Jun 16, 202513:36:1987.00p101£87.87
Jun 16, 202509:36:3585.00p10,000£8,500.00
Jun 16, 202509:35:4982.00p7,500£6,150.00
Jun 13, 202512:06:3188.00p3,531£3,107.28
Jun 12, 202516:14:3985.00p1,250£1,062.50
Jun 12, 202510:48:0885.50p482£412.11
Jun 11, 202515:30:5685.00p485£412.25
Jun 11, 202515:28:1385.50p950£812.25
Jun 9, 202514:23:5885.00p2,099£1,784.15
Jun 9, 202509:40:4385.50p290£247.95
Jun 5, 202515:22:3585.75p1,000£857.50
Jun 4, 202512:03:4589.50p5£4.47
Jun 2, 202511:01:0389.00p1,110£987.90
Jun 2, 202508:00:4085.50p564£482.22
May 30, 202516:04:4385.50p2,091£1,787.81
May 30, 202514:13:3185.50p2,500£2,137.50
May 30, 202513:05:1189.00p5,000£4,450.00
May 30, 202508:52:1085.00p7,500£6,375.00
May 29, 202515:37:2689.00p1,117£994.13
May 27, 202516:24:2386.25p2,500£2,156.25
May 27, 202516:14:0186.00p2,140£1,840.40
May 27, 202510:36:5286.00p2,358£2,027.88
May 23, 202512:43:1286.00p3,647£3,136.42
May 21, 202513:01:5290.00p1,107£996.30
May 21, 202509:07:5689.75p5,000£4,487.50
May 20, 202515:44:5586.00p3,205£2,756.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC411.208.55
Xps Pensions Group PLC382.004.66
Ithaca Energy PLC160.204.16
Jupiter Fund Management PLC107.403.87
Ibstock PLC149.603.46
Trustpilot Group PLC245.803.36

Fallers

CompanyPrice% Chg
Victrex PLC720.00-8.40
W.A.G Payment Solutions PLC80.40-4.29
Plus500 LTD3,170.00-3.94
Goodwin PLC7,480.00-3.61
Endeavour Mining PLC2,214.00-3.32
Rentokil Initial PLC343.00-2.61