1. Share Prices

  2. Touchstar PLC (TST)

82.50p+0.00 (+0.00%)20 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Trades

DateTimePriceQuantityValue
Jan 20, 202508:59:3084.50p1,417£1,197.37
Jan 17, 202510:38:3981.50p148£120.62
Jan 17, 202510:31:0981.50p4,250£3,463.75
Jan 16, 202508:01:2081.00p2,777£2,249.37
Jan 15, 202515:06:0080.00p27,500£22,000.00
Jan 15, 202515:08:4288.00p4,500£3,960.00
Jan 15, 202514:50:1385.00p4,000£3,400.00
Jan 15, 202514:49:2280.80p1,000£808.00
Jan 15, 202514:03:5281.75p5,030£4,112.02
Jan 15, 202513:09:2981.75p1,200£981.00
Jan 14, 202509:02:3681.60p2,000£1,632.00
Jan 13, 202511:20:1783.25p2,417£2,012.15
Jan 10, 202516:23:3689.00p500£445.00
Jan 10, 202513:44:3883.25p1,200£999.00
Jan 10, 202512:56:5783.25p1,200£999.00
Jan 9, 202513:16:3989.61p8,000£7,168.86
Jan 9, 202514:11:5983.00p1£0.83
Jan 9, 202513:04:0485.56p6,982£5,973.93
Jan 9, 202510:56:1684.92p12,000£10,189.90
Jan 9, 202511:34:2689.50p1,226£1,097.27
Jan 9, 202510:59:2690.00p5,150£4,635.00
Jan 8, 202515:36:5694.00p1,000£940.00
Jan 8, 202512:04:1590.00p2,000£1,800.00
Jan 8, 202508:16:2191.00p978£889.98
Jan 8, 202508:14:1291.00p975£887.25
Jan 8, 202508:07:3491.00p720£655.20
Dec 30, 202408:03:4491.00p91£82.81
Dec 24, 202409:28:0091.00p100£91.00
Dec 19, 202409:08:2591.00p8,514£7,747.74
Dec 18, 202415:16:4498.00p2,500£2,450.00
Dec 17, 202409:54:4495.17p5,784£5,504.36
Dec 16, 202415:19:3495.00p5,000£4,750.00
Dec 16, 202415:15:4486.00p5,828£5,012.08
Dec 13, 202416:09:3290.00p2,500£2,250.00
Dec 12, 202413:21:4885.00p148£125.80
Dec 12, 202413:21:3985.00p1,501£1,275.85
Dec 12, 202411:12:0785.00p3£2.55
Dec 12, 202410:49:0485.00p36£30.60
Dec 12, 202410:49:0485.00p322£273.70
Dec 12, 202410:49:0285.00p54£45.90
Dec 11, 202412:35:2885.00p270£229.50
Dec 11, 202408:49:4485.00p1,000£850.00
Dec 11, 202408:46:5784.75p1,000£847.50
Dec 10, 202414:39:3284.05p12,500£10,505.76
Dec 10, 202413:20:2682.25p2,434£2,001.97
Dec 10, 202408:50:4881.25p2,000£1,625.00
Dec 9, 202416:09:5484.50p591£499.40
Dec 9, 202410:05:2081.00p2,500£2,025.00
Dec 9, 202410:02:1881.00p571£462.51
Dec 9, 202409:43:2484.50p23£19.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.