1. Share Prices

  2. Touchstar PLC (TST)

78.00p+0.00 (+0.00%)10 Dec 2025, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Trades

DateTimePriceQuantityValue
Dec 10, 202515:01:5775.00p5,000£3,750.00
Dec 10, 202512:43:4876.00p2£1.52
Dec 9, 202513:42:2578.60p383£301.04
Dec 4, 202511:19:0276.25p2,000£1,525.00
Dec 3, 202515:00:1177.00p5,000£3,850.00
Dec 2, 202511:14:2577.00p117£90.09
Dec 2, 202508:32:4679.00p1£0.79
Dec 1, 202513:30:5078.60p483£379.64
Nov 28, 202508:39:3778.50p2,500£1,962.50
Nov 27, 202512:18:0177.00p1,500£1,155.00
Nov 27, 202510:44:4878.60p2£1.57
Nov 27, 202510:33:4880.00p5,000£4,000.00
Nov 25, 202516:13:5975.00p2,000£1,500.00
Nov 25, 202510:05:5976.50p3,000£2,295.00
Nov 24, 202513:15:4776.00p3,750£2,850.00
Nov 24, 202508:02:1781.85p46£37.65
Nov 21, 202508:53:3781.85p65£53.20
Nov 21, 202508:45:0081.85p40£32.74
Nov 20, 202515:01:0382.75p32£26.48
Nov 20, 202514:10:0182.75p1£0.83
Nov 20, 202508:55:3581.85p122£99.86
Nov 19, 202509:35:0676.09p1,250£951.13
Nov 14, 202515:25:2576.09p626£476.32
Nov 14, 202514:33:5476.09p2,400£1,826.16
Nov 14, 202510:00:3076.09p1,363£1,037.11
Nov 14, 202508:30:4776.90p3,824£2,940.66
Nov 14, 202508:27:2877.80p1,301£1,012.18
Nov 13, 202514:24:3783.77p7,500£6,283.03
Nov 11, 202512:47:1583.20p24£19.97
Nov 11, 202508:29:1776.00p3,000£2,280.00
Nov 10, 202508:44:0683.20p1£0.83
Nov 7, 202515:28:2376.09p803£611.00
Nov 7, 202512:43:3176.00p4,250£3,230.00
Nov 7, 202508:33:0978.07p5,000£3,903.50
Nov 5, 202515:49:4980.50p5,000£4,025.00
Nov 5, 202513:13:1081.55p25,000£20,387.50
Nov 5, 202511:26:1984.00p2,500£2,100.00
Nov 5, 202510:55:0678.55p5,414£4,252.70
Nov 5, 202509:43:1080.00p10,000£8,000.00
Nov 5, 202510:13:3380.00p3,092£2,473.60
Oct 31, 202512:17:4573.55p5,000£3,677.50
Oct 31, 202508:42:3574.00p3,000£2,220.00
Oct 30, 202516:36:0773.00p1,000£730.00
Oct 30, 202516:36:0073.00p2,000£1,460.00
Oct 30, 202511:11:4773.00p1£0.73
Oct 30, 202508:53:3672.97p2,054£1,498.80
Oct 29, 202509:44:0772.70p5,000£3,635.00
Oct 29, 202509:42:4672.70p5,000£3,635.00
Oct 29, 202509:41:5672.95p5,000£3,647.50
Oct 29, 202509:41:0871.50p6,500£4,647.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC111.604.10
Rs Group PLC623.402.96
Pinewood Technologies Group PLC369.500.27
Ashtead Group PLC4,899.002.38
Convatec Group PLC231.802.57
Foresight Solar Fund Limited64.102.56

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC297.69-3.54
Ocado Group PLC222.54-5.30
Serco Group PLC248.60-3.57
Partners Group Private Equity Limited10.10-2.88
Zigup PLC384.69-2.61
Sirius Real Estate LD91.40-2.56