Shares Magazine
74.16p+0.66 (+0.90%)01 May 2025, 08:59
Touchstar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 08:59:35 | 74.16p | 5,000 | £3,708.00 |
| Apr 30, 2025 | 12:44:19 | 74.37p | 672 | £499.77 |
| Apr 30, 2025 | 11:12:59 | 72.93p | 8,500 | £6,199.05 |
| Apr 30, 2025 | 09:52:53 | 72.93p | 2,040 | £1,487.77 |
| Apr 30, 2025 | 08:32:04 | 74.85p | 133 | £99.55 |
| Apr 29, 2025 | 15:14:43 | 73.11p | 3,000 | £2,193.30 |
| Apr 29, 2025 | 11:34:35 | 74.87p | 2,000 | £1,497.40 |
| Apr 29, 2025 | 09:40:19 | 75.00p | 2,000 | £1,500.00 |
| Apr 29, 2025 | 09:06:59 | 72.25p | 3,996 | £2,887.11 |
| Apr 29, 2025 | 08:26:08 | 74.08p | 1,038 | £768.95 |
| Apr 24, 2025 | 14:31:08 | 70.55p | 5,250 | £3,703.88 |
| Apr 23, 2025 | 12:47:29 | 74.25p | 1,379 | £1,023.91 |
| Apr 23, 2025 | 08:00:19 | 70.55p | 542 | £382.38 |
| Apr 22, 2025 | 12:26:43 | 72.44p | 10,000 | £7,244.00 |
| Apr 22, 2025 | 12:10:20 | 75.95p | 9,990 | £7,587.41 |
| Apr 22, 2025 | 13:08:13 | 70.00p | 8,088 | £5,661.60 |
| Apr 22, 2025 | 11:55:12 | 72.25p | 10,000 | £7,225.00 |
| Apr 22, 2025 | 11:32:42 | 72.44p | 10,000 | £7,244.00 |
| Apr 22, 2025 | 10:32:22 | 74.80p | 4,000 | £2,992.00 |
| Apr 22, 2025 | 08:02:08 | 77.00p | 10,000 | £7,700.00 |
| Apr 22, 2025 | 09:01:15 | 74.85p | 4,890 | £3,660.17 |
| Apr 22, 2025 | 08:12:12 | 72.33p | 5,000 | £3,616.50 |
| Apr 22, 2025 | 08:09:36 | 75.15p | 2,000 | £1,503.00 |
| Apr 22, 2025 | 08:06:53 | 75.55p | 5,000 | £3,777.50 |
| Apr 22, 2025 | 08:04:01 | 75.35p | 8,000 | £6,028.00 |
| Apr 17, 2025 | 09:50:58 | 80.00p | 1,236 | £988.80 |
| Apr 17, 2025 | 09:33:23 | 79.75p | 2,500 | £1,993.75 |
| Apr 17, 2025 | 09:30:12 | 77.85p | 2,750 | £2,140.88 |
| Apr 16, 2025 | 08:30:03 | 77.85p | 64 | £49.82 |
| Apr 15, 2025 | 10:34:04 | 75.00p | 32,500 | £24,375.00 |
| Apr 15, 2025 | 12:55:11 | 78.00p | 10,000 | £7,800.00 |
| Apr 15, 2025 | 10:54:18 | 74.95p | 466 | £349.27 |
| Apr 15, 2025 | 09:53:48 | 75.00p | 10,000 | £7,500.00 |
| Apr 15, 2025 | 10:34:46 | 75.00p | 1,500 | £1,125.00 |
| Apr 15, 2025 | 10:31:53 | 75.00p | 5,000 | £3,750.00 |
| Apr 15, 2025 | 10:22:44 | 74.50p | 5,000 | £3,725.00 |
| Apr 14, 2025 | 11:59:25 | 74.70p | 9,772 | £7,299.68 |
| Apr 14, 2025 | 09:38:20 | 73.46p | 24,000 | £17,630.40 |
| Apr 14, 2025 | 10:17:40 | 73.00p | 5,000 | £3,650.00 |
| Apr 14, 2025 | 09:35:06 | 73.46p | 6,000 | £4,407.60 |
| Apr 11, 2025 | 15:13:53 | 73.00p | 550 | £401.50 |
| Apr 11, 2025 | 11:51:57 | 72.50p | 17,857 | £12,946.33 |
| Apr 11, 2025 | 12:35:40 | 74.00p | 6,856 | £5,073.44 |
| Apr 11, 2025 | 11:39:52 | 75.90p | 527 | £399.99 |
| Apr 11, 2025 | 10:12:27 | 75.50p | 1,394 | £1,052.47 |
| Apr 11, 2025 | 08:47:51 | 75.50p | 4,090 | £3,087.95 |
| Apr 10, 2025 | 13:18:23 | 77.00p | 1,512 | £1,164.24 |
| Apr 10, 2025 | 09:25:35 | 77.15p | 10 | £7.72 |
| Apr 9, 2025 | 16:39:53 | 75.00p | 15,000 | £11,250.00 |
| Apr 8, 2025 | 16:33:14 | 77.00p | 2,400 | £1,848.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 67.50 | 14.60 |
| Aston Martin Lagonda Global Holdings PLC | 71.45 | 6.09 |
| Genus PLC | 1,944.00 | 5.54 |
| Endeavour Mining PLC | 2,108.00 | 4.56 |
| C&C Group PLC | 143.80 | 4.51 |
| Entain PLC | 665.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,085.00 | -9.26 |
| Clarkson PLC | 2,990.00 | -8.98 |
| Elementis PLC | 120.80 | -3.51 |
| Coats Group PLC | 70.00 | -3.31 |
| Harbour Energy PLC | 149.00 | -2.61 |
| BP PLC | 341.40 | -2.54 |