1. Share Prices

  2. Touchstar PLC (TST)

82.50p+0.00 (+0.00%)20 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202582.50p84.50p84.50p82.50p1,417
Jan 17, 202582.50p81.50p81.50p82.50p4,398
Jan 16, 202582.50p81.00p81.00p82.50p2,777
Jan 15, 202585.00p88.00p80.00p82.50p43,230
Jan 14, 202585.00p81.60p81.60p85.00p2,000
Jan 13, 202585.00p83.25p83.25p85.00p2,417
Jan 10, 202585.00p89.00p83.25p85.00p2,900
Jan 9, 202590.00p90.00p83.00p85.00p33,359
Jan 8, 202595.00p94.00p90.00p90.00p5,673
Dec 30, 202495.00p91.00p91.00p95.00p91
Dec 24, 202495.00p91.00p91.00p95.00p100
Dec 19, 202495.00p91.00p91.00p95.00p8,514
Dec 18, 202495.00p98.00p98.00p95.00p2,500
Dec 17, 202490.00p95.17p95.17p95.00p5,784
Dec 16, 202490.00p95.00p86.00p90.00p10,828
Dec 13, 202484.00p90.00p90.00p90.00p2,500
Dec 12, 202482.50p85.00p85.00p84.00p2,064
Dec 11, 202482.50p85.00p84.75p82.50p2,270
Dec 10, 202485.00p84.05p81.25p82.50p16,934
Dec 9, 202485.00p84.75p81.00p85.00p7,227
Dec 6, 202485.00p84.75p81.00p85.00p4,680
Dec 5, 202485.00p85.00p81.00p85.00p3,612
Dec 3, 202485.00p81.00p81.00p85.00p1,000
Dec 2, 202485.00p80.00p80.00p85.00p1,000
Nov 28, 202485.00p85.88p85.50p85.00p2,345
Nov 26, 202485.00p86.00p86.00p85.00p119
Nov 25, 202485.00p86.70p86.38p85.00p2,403
Nov 22, 202485.00p88.00p80.34p85.00p34,367
Nov 21, 202491.00p89.50p80.00p85.00p28,975
Nov 20, 202491.00p92.50p92.50p91.00p2,172
Nov 18, 202491.00p87.96p87.39p91.00p6,067
Nov 15, 202491.00p94.26p94.26p91.00p5,294
Nov 14, 202491.00p92.00p87.55p91.00p11,412
Nov 13, 202491.00p90.00p90.00p91.00p5,000
Nov 12, 202492.50p90.00p90.00p91.00p2,107
Nov 7, 202492.50p90.00p90.00p92.50p5,000
Nov 6, 202495.00p94.00p90.50p92.50p5,385
Nov 5, 202492.50p93.90p91.00p95.00p9,072
Nov 4, 202492.50p90.00p90.00p92.50p500
Nov 1, 202492.50p92.75p92.75p92.50p2,000
Oct 31, 202492.50p93.00p91.00p92.50p6,149
Oct 30, 202492.50p93.90p93.50p92.50p3,319
Oct 29, 202490.00p95.00p81.00p92.50p43,096
Oct 28, 2024105.00p110.00p103.50p105.00p1,031
Oct 25, 2024105.00p110.00p109.20p105.00p645
Oct 24, 2024105.00p105.00p105.00p105.00p552
Oct 23, 2024105.00p110.00p109.20p107.50p2,447
Oct 22, 2024105.00p109.70p109.20p105.00p993
Oct 21, 2024105.00p109.20p101.50p105.00p1,443
Oct 18, 2024105.00p109.00p109.00p105.00p1,913
1234
Showing 1 to 50 of 196

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.