77.00p+3.50 (+4.76%)02 May 2025, 16:07
Touchstar PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 2, 2025 | 73.50p | 80.00p | 74.10p | 77.00p | 38,905 |
May 1, 2025 | 73.50p | 74.16p | 74.16p | 73.50p | 5,000 |
Apr 30, 2025 | 73.50p | 74.85p | 72.93p | 73.50p | 11,345 |
Apr 29, 2025 | 77.00p | 75.00p | 72.25p | 73.50p | 12,034 |
Apr 24, 2025 | 72.50p | 70.55p | 70.55p | 72.50p | 5,250 |
Apr 23, 2025 | 72.50p | 74.25p | 70.55p | 72.50p | 1,921 |
Apr 22, 2025 | 78.50p | 77.00p | 70.00p | 72.50p | 86,968 |
Apr 17, 2025 | 76.50p | 80.00p | 77.85p | 77.50p | 6,486 |
Apr 16, 2025 | 76.50p | 77.85p | 77.85p | 76.50p | 64 |
Apr 15, 2025 | 73.50p | 78.00p | 74.50p | 76.50p | 64,466 |
Apr 14, 2025 | 74.00p | 74.70p | 73.00p | 73.50p | 44,772 |
Apr 11, 2025 | 77.00p | 75.90p | 72.50p | 74.00p | 31,274 |
Apr 10, 2025 | 78.50p | 77.15p | 77.00p | 77.00p | 1,522 |
Apr 9, 2025 | 78.50p | 75.00p | 75.00p | 78.50p | 15,000 |
Apr 8, 2025 | 78.50p | 77.36p | 77.00p | 78.50p | 17,957 |
Apr 7, 2025 | 79.00p | 77.36p | 76.00p | 78.50p | 4,610 |
Apr 4, 2025 | 81.50p | 79.00p | 74.25p | 80.00p | 40,598 |
Apr 2, 2025 | 81.50p | 78.33p | 78.33p | 81.50p | 5,000 |
Apr 1, 2025 | 82.50p | 82.00p | 78.00p | 81.50p | 16,349 |
Mar 31, 2025 | 82.50p | 83.00p | 80.00p | 82.50p | 10,844 |
Mar 28, 2025 | 82.50p | 80.00p | 80.00p | 82.50p | 3,000 |
Mar 25, 2025 | 82.50p | 84.25p | 80.10p | 82.50p | 1,843 |
Mar 24, 2025 | 82.50p | 82.50p | 80.00p | 82.50p | 3,000 |
Mar 20, 2025 | 82.50p | 84.25p | 80.25p | 82.50p | 4,013 |
Mar 19, 2025 | 82.50p | 80.25p | 80.25p | 82.50p | 2,500 |
Mar 18, 2025 | 82.50p | 85.00p | 80.10p | 82.50p | 6,240 |
Mar 13, 2025 | 82.50p | 80.30p | 80.00p | 82.50p | 17,500 |
Mar 11, 2025 | 82.50p | 80.00p | 80.00p | 82.50p | 3,482 |
Mar 10, 2025 | 87.50p | 85.25p | 85.00p | 82.50p | 1,930 |
Mar 5, 2025 | 87.50p | 85.25p | 85.25p | 87.50p | 250 |
Mar 4, 2025 | 87.50p | 86.92p | 86.92p | 87.50p | 2,289 |
Feb 28, 2025 | 87.50p | 85.00p | 85.00p | 87.50p | 3,750 |
Feb 24, 2025 | 87.50p | 87.00p | 87.00p | 87.50p | 2 |
Feb 20, 2025 | 90.00p | 90.00p | 85.00p | 87.50p | 12,113 |
Feb 19, 2025 | 90.00p | 85.25p | 85.25p | 90.00p | 5,000 |
Feb 18, 2025 | 90.00p | 91.95p | 91.40p | 90.00p | 5,330 |
Feb 17, 2025 | 87.50p | 94.50p | 85.00p | 90.00p | 15,625 |
Feb 12, 2025 | 87.50p | 85.80p | 85.80p | 87.50p | 1,200 |
Feb 11, 2025 | 87.50p | 88.00p | 85.83p | 87.50p | 13,750 |
Feb 10, 2025 | 85.00p | 88.00p | 85.00p | 87.50p | 30,417 |
Feb 7, 2025 | 85.00p | 85.00p | 85.00p | 85.00p | 460 |
Feb 6, 2025 | 85.00p | 84.88p | 84.88p | 85.00p | 2,012 |
Feb 4, 2025 | 85.00p | 90.00p | 84.25p | 85.00p | 10,200 |
Feb 3, 2025 | 85.00p | 84.25p | 84.25p | 85.00p | 475 |
Jan 29, 2025 | 85.00p | 84.25p | 84.25p | 85.00p | 2,200 |
Jan 28, 2025 | 85.00p | 84.25p | 84.25p | 85.00p | 250 |
Jan 27, 2025 | 82.50p | 89.50p | 84.25p | 85.00p | 3,625 |
Jan 22, 2025 | 82.50p | 84.20p | 84.00p | 82.50p | 2,470 |
Jan 20, 2025 | 82.50p | 84.50p | 84.50p | 82.50p | 1,417 |
Jan 17, 2025 | 82.50p | 81.50p | 81.50p | 82.50p | 4,398 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 77.70 | 7.92 |
Clarkson PLC | 3,190.00 | 6.51 |
Senior PLC | 146.20 | 6.25 |
Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
Harbour Energy PLC | 160.90 | 5.23 |
International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Mobico Group PLC | 30.56 | -3.78 |
Just Group PLC | 138.00 | -2.95 |
Tbc Bank Group PLC | 4,700.00 | -2.89 |
Sirius Real Estate LD | 93.10 | -2.82 |
Ocado Group PLC | 274.20 | -2.80 |
Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.