1. Share Prices

  2. Touchstar PLC (TST)

95.00p+0.00 (+0.00%)19 Dec 2024, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Touchstar PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202495.00p91.00p91.00p95.00p8,514
Dec 18, 202495.00p98.00p98.00p95.00p2,500
Dec 17, 202490.00p95.17p95.17p95.00p5,784
Dec 16, 202490.00p95.00p86.00p90.00p10,828
Dec 13, 202484.00p90.00p90.00p90.00p2,500
Dec 12, 202482.50p85.00p85.00p84.00p2,064
Dec 11, 202482.50p85.00p84.75p82.50p2,270
Dec 10, 202485.00p84.05p81.25p82.50p16,934
Dec 9, 202485.00p84.75p81.00p85.00p7,227
Dec 6, 202485.00p84.75p81.00p85.00p4,680
Dec 5, 202485.00p85.00p81.00p85.00p3,612
Dec 3, 202485.00p81.00p81.00p85.00p1,000
Dec 2, 202485.00p80.00p80.00p85.00p1,000
Nov 28, 202485.00p85.88p85.50p85.00p2,345
Nov 26, 202485.00p86.00p86.00p85.00p119
Nov 25, 202485.00p86.70p86.38p85.00p2,403
Nov 22, 202485.00p88.00p80.34p85.00p34,367
Nov 21, 202491.00p89.50p80.00p85.00p28,975
Nov 20, 202491.00p92.50p92.50p91.00p2,172
Nov 18, 202491.00p87.96p87.39p91.00p6,067
Nov 15, 202491.00p94.26p94.26p91.00p5,294
Nov 14, 202491.00p92.00p87.55p91.00p11,412
Nov 13, 202491.00p90.00p90.00p91.00p5,000
Nov 12, 202492.50p90.00p90.00p91.00p2,107
Nov 7, 202492.50p90.00p90.00p92.50p5,000
Nov 6, 202495.00p94.00p90.50p92.50p5,385
Nov 5, 202492.50p93.90p91.00p95.00p9,072
Nov 4, 202492.50p90.00p90.00p92.50p500
Nov 1, 202492.50p92.75p92.75p92.50p2,000
Oct 31, 202492.50p93.00p91.00p92.50p6,149
Oct 30, 202492.50p93.90p93.50p92.50p3,319
Oct 29, 202490.00p95.00p81.00p92.50p43,096
Oct 28, 2024105.00p110.00p103.50p105.00p1,031
Oct 25, 2024105.00p110.00p109.20p105.00p645
Oct 24, 2024105.00p105.00p105.00p105.00p552
Oct 23, 2024105.00p110.00p109.20p107.50p2,447
Oct 22, 2024105.00p109.70p109.20p105.00p993
Oct 21, 2024105.00p109.20p101.50p105.00p1,443
Oct 18, 2024105.00p109.00p109.00p105.00p1,913
Oct 17, 2024105.00p109.00p101.50p105.00p923
Oct 16, 2024102.50p108.00p104.00p105.00p4,680
Oct 15, 2024102.50p104.00p102.00p102.50p11,450
Oct 14, 2024105.00p105.00p98.00p102.50p30,416
Oct 10, 2024107.50p108.00p100.06p106.00p16,939
Oct 9, 2024110.00p108.35p105.00p107.50p4,500
Oct 8, 2024110.00p111.00p105.50p110.00p10,533
Oct 4, 2024110.00p112.45p106.60p110.00p10,391
Oct 3, 2024110.00p106.33p106.33p110.00p2,985
Oct 2, 2024110.00p113.40p106.00p110.00p1,380
Oct 1, 2024110.00p112.50p109.95p110.00p12,178
12345
Showing 1 to 50 of 201

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.