Shares Magazine
90.50p+0.00 (+0.00%)11 Jul 2025, 12:46
Touchstar PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 90.00p | 91.50p | 85.00p | 90.50p | 7,613 |
| Jul 9, 2025 | 90.50p | 91.50p | 86.90p | 90.50p | 6,684 |
| Jul 4, 2025 | 90.00p | 86.90p | 86.00p | 90.50p | 5,860 |
| Jun 30, 2025 | 90.50p | 86.90p | 86.70p | 90.50p | 3,352 |
| Jun 27, 2025 | 90.50p | 87.00p | 87.00p | 90.50p | 5,990 |
| Jun 25, 2025 | 90.50p | 91.75p | 91.00p | 90.50p | 2,596 |
| Jun 24, 2025 | 87.50p | 91.95p | 86.40p | 90.50p | 18,882 |
| Jun 23, 2025 | 87.50p | 88.00p | 85.00p | 87.50p | 2,875 |
| Jun 20, 2025 | 87.50p | 83.00p | 83.00p | 87.50p | 5,000 |
| Jun 19, 2025 | 87.50p | 87.88p | 87.88p | 87.50p | 1,415 |
| Jun 18, 2025 | 87.50p | 87.00p | 87.00p | 87.50p | 2,051 |
| Jun 16, 2025 | 87.50p | 87.00p | 82.00p | 87.50p | 17,601 |
| Jun 13, 2025 | 87.50p | 88.00p | 88.00p | 87.50p | 3,531 |
| Jun 12, 2025 | 87.50p | 85.50p | 85.00p | 87.50p | 1,732 |
| Jun 11, 2025 | 87.50p | 85.50p | 85.00p | 87.50p | 1,435 |
| Jun 9, 2025 | 87.50p | 85.50p | 85.00p | 87.50p | 2,389 |
| Jun 5, 2025 | 87.50p | 85.75p | 85.75p | 87.50p | 1,000 |
| Jun 4, 2025 | 87.50p | 89.50p | 89.50p | 87.50p | 5 |
| Jun 2, 2025 | 87.50p | 89.00p | 85.50p | 87.50p | 1,674 |
| May 30, 2025 | 87.50p | 89.00p | 85.00p | 87.50p | 17,091 |
| May 29, 2025 | 87.50p | 89.00p | 89.00p | 87.50p | 1,117 |
| May 27, 2025 | 87.50p | 86.25p | 86.00p | 87.50p | 6,998 |
| May 23, 2025 | 87.50p | 86.00p | 86.00p | 87.50p | 3,647 |
| May 21, 2025 | 87.50p | 90.00p | 89.75p | 87.50p | 6,107 |
| May 20, 2025 | 87.50p | 86.00p | 86.00p | 87.50p | 5,705 |
| May 19, 2025 | 87.50p | 89.50p | 85.77p | 87.50p | 9,966 |
| May 16, 2025 | 87.50p | 89.50p | 89.50p | 87.50p | 55 |
| May 14, 2025 | 87.50p | 88.40p | 88.40p | 87.50p | 2,345 |
| May 13, 2025 | 87.50p | 85.77p | 85.50p | 87.50p | 18,347 |
| May 12, 2025 | 86.50p | 89.00p | 85.77p | 87.50p | 16,577 |
| May 8, 2025 | 82.50p | 90.00p | 84.50p | 86.50p | 17,942 |
| May 7, 2025 | 81.50p | 83.38p | 80.33p | 82.50p | 10,111 |
| May 6, 2025 | 77.00p | 83.11p | 78.10p | 81.50p | 13,161 |
| May 2, 2025 | 73.50p | 80.00p | 74.10p | 77.00p | 38,905 |
| May 1, 2025 | 73.50p | 74.16p | 74.16p | 73.50p | 5,000 |
| Apr 30, 2025 | 73.50p | 74.85p | 72.93p | 73.50p | 11,345 |
| Apr 29, 2025 | 77.00p | 75.00p | 72.25p | 73.50p | 12,034 |
| Apr 24, 2025 | 72.50p | 70.55p | 70.55p | 72.50p | 5,250 |
| Apr 23, 2025 | 72.50p | 74.25p | 70.55p | 72.50p | 1,921 |
| Apr 22, 2025 | 78.50p | 77.00p | 70.00p | 72.50p | 86,968 |
| Apr 17, 2025 | 76.50p | 80.00p | 77.85p | 77.50p | 6,486 |
| Apr 16, 2025 | 76.50p | 77.85p | 77.85p | 76.50p | 64 |
| Apr 15, 2025 | 73.50p | 78.00p | 74.50p | 76.50p | 64,466 |
| Apr 14, 2025 | 74.00p | 74.70p | 73.00p | 73.50p | 44,772 |
| Apr 11, 2025 | 77.00p | 75.90p | 72.50p | 74.00p | 31,274 |
| Apr 10, 2025 | 78.50p | 77.15p | 77.00p | 77.00p | 1,522 |
| Apr 9, 2025 | 78.50p | 75.00p | 75.00p | 78.50p | 15,000 |
| Apr 8, 2025 | 78.50p | 77.36p | 77.00p | 78.50p | 17,957 |
| Apr 7, 2025 | 79.00p | 77.36p | 76.00p | 78.50p | 4,610 |
| Apr 4, 2025 | 81.50p | 79.00p | 74.25p | 80.00p | 40,598 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Qinetiq Group PLC | 508.50 | 4.07 |
| Dowlais Group PLC | 71.30 | 3.71 |
| Just Group PLC | 129.00 | 3.20 |
| Hochschild Mining PLC | 288.60 | 2.85 |
| Hicl Infrastructure PLC | 123.20 | 2.67 |
| Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Paypoint PLC | 780.00 | -5.34 |
| Auction Technology Group PLC | 470.50 | -4.95 |
| Spirax Group PLC | 6,020.00 | -2.59 |
| Bytes Technology Group PLC | 320.80 | -2.43 |
| Watches Of Switzerland Group PLC | 355.20 | -2.31 |
| Rhi Magnesita N.V. | 2,990.00 | -2.29 |