1. Share Prices

  2. Leverage Shares Public Limited Company -3X TSLA (TS3S)

$11.38+0.03 (+0.22%)18 Dec 2025, 09:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 18, 202509:42:39$11.383003,414.00 null
Dec 18, 202509:40:25$11.351001,135.00 null
Dec 18, 202509:39:25$11.361001,135.50 null
Dec 18, 202509:27:41$11.4256639.24 null
Dec 18, 202509:27:41$11.422162,465.64 null
Dec 18, 202509:27:37$11.421932,203.09 null
Dec 18, 202509:22:01$11.44445.76 null
Dec 18, 202509:05:33$11.531001,152.50 null
Dec 18, 202509:03:51$11.556006,930.00 null
Dec 18, 202509:02:16$11.525556,390.83 null
Dec 18, 202509:00:00$11.701,27514,911.13 null
Dec 18, 202508:56:28$11.492122,434.82 null
Dec 18, 202508:51:34$11.506217,141.50 null
Dec 18, 202508:48:59$11.5019218.50 null
Dec 18, 202508:48:25$11.501271,460.50 null
Dec 18, 202508:48:25$11.501271,460.50 null
Dec 18, 202508:48:20$11.501892,173.50 null
Dec 18, 202508:48:20$11.502863,289.00 null
Dec 18, 202508:48:20$11.501451,667.50 null
Dec 18, 202508:48:02$11.501231,414.50 null
Dec 18, 202508:48:02$11.501842,116.00 null
Dec 18, 202508:45:21$11.541691,950.26 null
Dec 18, 202508:45:21$11.541822,100.28 null
Dec 18, 202508:45:21$11.541691,950.26 null
Dec 18, 202508:43:44$11.557218,323.95 null
Dec 18, 202508:43:44$11.551,37915,920.56 null
Dec 18, 202508:43:44$11.5590010,390.50 null
Dec 18, 202508:41:13$11.561,96022,657.60 null
Dec 18, 202508:41:13$11.5790010,408.50 null
Dec 18, 202508:25:06$11.55669.30 null
Dec 18, 202508:14:37$11.5430346.05 null
Dec 18, 202508:11:13$11.5021241.50 null
Dec 18, 202508:09:57$11.5190010,359.00 null
Dec 18, 202508:09:00$11.491251,436.25 null
Dec 18, 202508:07:39$11.486157,060.20 null
Dec 18, 202508:07:39$11.481,11812,834.64 null
Dec 18, 202508:06:30$11.491001,148.50 null
Dec 18, 202508:06:27$11.4967769.50 null
Dec 18, 202508:06:19$11.4975861.75 null
Dec 18, 202508:06:19$11.4975861.75 null
Dec 18, 202508:06:12$11.503003,450.00 null
Dec 18, 202508:05:28$11.526677,683.84 null
Dec 18, 202508:02:12$11.541772,041.70 null
Dec 18, 202508:02:02$11.54901,038.60 null
Dec 18, 202508:02:02$11.54901,038.60 null
Dec 18, 202508:02:02$11.54901,038.60 null
Dec 18, 202508:02:02$11.54901,038.60 null
Dec 18, 202508:02:02$11.54901,038.60 null
Dec 18, 202508:01:59$11.5475865.50 null
Dec 18, 202508:01:59$11.5475865.50 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC139.8010.43
Whitbread PLC2,586.305.78
Ocado Group PLC249.503.92
Rentokil Initial PLC446.703.24
Metlen Energy & Metals PLC41.752.45
Frasers Group PLC696.002.05