1. Share Prices

  2. Leverage Shares Public Limited Company -3X TSLA (TS3S)

$11.36-0.07 (-0.57%)17 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Dec 17, 202516:35:13$11.361,87621,301.98 null
Dec 17, 202516:29:56$11.221952,187.90 null
Dec 17, 202516:28:55$11.211261,411.83 null
Dec 17, 202516:26:15$11.2033369.44 null
Dec 17, 202516:20:28$11.3859671.42 null
Dec 17, 202516:20:05$11.3557646.95 null
Dec 17, 202516:20:05$11.341922,177.28 null
Dec 17, 202516:19:38$11.311421,605.31 null
Dec 17, 202516:18:49$11.36668.13 null
Dec 17, 202516:17:44$11.35111.35 null
Dec 17, 202516:15:43$11.451772,026.65 null
Dec 17, 202516:14:47$11.4097911,160.60 null
Dec 17, 202516:14:47$11.408539,724.20 null
Dec 17, 202516:13:29$11.366857,781.60 null
Dec 17, 202516:11:34$11.2032358.40 null
Dec 17, 202516:10:26$11.10111.10 null
Dec 17, 202516:08:38$11.181001,117.50 null
Dec 17, 202516:07:55$11.151001,115.00 null
Dec 17, 202516:07:25$11.2078873.21 null
Dec 17, 202516:07:25$11.2075839.63 null
Dec 17, 202516:04:33$11.211,21513,614.08 null
Dec 17, 202516:04:16$11.191251,398.75 null
Dec 17, 202516:01:26$11.308229,288.60 null
Dec 17, 202516:00:14$11.1910111.90 null
Dec 17, 202515:59:20$11.23556.15 null
Dec 17, 202515:56:34$11.132142,380.75 null
Dec 17, 202515:55:39$11.151711,906.65 null
Dec 17, 202515:55:20$11.201,00011,200.00 null
Dec 17, 202515:54:35$11.121541,711.71 null
Dec 17, 202515:54:35$11.122022,245.23 null
Dec 17, 202515:53:33$11.082492,757.68 null
Dec 17, 202515:53:30$11.0914155.19 null
Dec 17, 202515:53:19$11.082662,947.28 null
Dec 17, 202515:53:02$11.0715165.98 null
Dec 17, 202515:52:53$11.0613143.78 null
Dec 17, 202515:51:57$10.96887.68 null
Dec 17, 202515:48:49$10.802,22324,008.40 null
Dec 17, 202515:47:43$10.8543466.55 null
Dec 17, 202515:47:03$10.9063686.39 null
Dec 17, 202515:47:03$10.9166720.06 null
Dec 17, 202515:47:03$10.901211,318.30 null
Dec 17, 202515:45:38$10.902,00021,800.00 null
Dec 17, 202515:42:30$10.803844,145.28 null
Dec 17, 202515:42:01$10.7932345.12 null
Dec 17, 202515:40:18$10.735185,555.55 null
Dec 17, 202515:40:18$10.739009,657.00 null
Dec 17, 202515:39:18$10.7211117.92 null
Dec 17, 202515:38:56$10.74996.66 null
Dec 17, 202515:37:08$10.71221.42 null
Dec 17, 202515:36:16$10.68332.04 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.