$11.36-0.07 (-0.57%)17 Dec 2025, 16:35
Leverage Shares Public Limited Company Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 17, 2025 | 16:35:13 | $11.36 | 1,876 | 21,301.98 null |
| Dec 17, 2025 | 16:29:56 | $11.22 | 195 | 2,187.90 null |
| Dec 17, 2025 | 16:28:55 | $11.21 | 126 | 1,411.83 null |
| Dec 17, 2025 | 16:26:15 | $11.20 | 33 | 369.44 null |
| Dec 17, 2025 | 16:20:28 | $11.38 | 59 | 671.42 null |
| Dec 17, 2025 | 16:20:05 | $11.35 | 57 | 646.95 null |
| Dec 17, 2025 | 16:20:05 | $11.34 | 192 | 2,177.28 null |
| Dec 17, 2025 | 16:19:38 | $11.31 | 142 | 1,605.31 null |
| Dec 17, 2025 | 16:18:49 | $11.36 | 6 | 68.13 null |
| Dec 17, 2025 | 16:17:44 | $11.35 | 1 | 11.35 null |
| Dec 17, 2025 | 16:15:43 | $11.45 | 177 | 2,026.65 null |
| Dec 17, 2025 | 16:14:47 | $11.40 | 979 | 11,160.60 null |
| Dec 17, 2025 | 16:14:47 | $11.40 | 853 | 9,724.20 null |
| Dec 17, 2025 | 16:13:29 | $11.36 | 685 | 7,781.60 null |
| Dec 17, 2025 | 16:11:34 | $11.20 | 32 | 358.40 null |
| Dec 17, 2025 | 16:10:26 | $11.10 | 1 | 11.10 null |
| Dec 17, 2025 | 16:08:38 | $11.18 | 100 | 1,117.50 null |
| Dec 17, 2025 | 16:07:55 | $11.15 | 100 | 1,115.00 null |
| Dec 17, 2025 | 16:07:25 | $11.20 | 78 | 873.21 null |
| Dec 17, 2025 | 16:07:25 | $11.20 | 75 | 839.63 null |
| Dec 17, 2025 | 16:04:33 | $11.21 | 1,215 | 13,614.08 null |
| Dec 17, 2025 | 16:04:16 | $11.19 | 125 | 1,398.75 null |
| Dec 17, 2025 | 16:01:26 | $11.30 | 822 | 9,288.60 null |
| Dec 17, 2025 | 16:00:14 | $11.19 | 10 | 111.90 null |
| Dec 17, 2025 | 15:59:20 | $11.23 | 5 | 56.15 null |
| Dec 17, 2025 | 15:56:34 | $11.13 | 214 | 2,380.75 null |
| Dec 17, 2025 | 15:55:39 | $11.15 | 171 | 1,906.65 null |
| Dec 17, 2025 | 15:55:20 | $11.20 | 1,000 | 11,200.00 null |
| Dec 17, 2025 | 15:54:35 | $11.12 | 154 | 1,711.71 null |
| Dec 17, 2025 | 15:54:35 | $11.12 | 202 | 2,245.23 null |
| Dec 17, 2025 | 15:53:33 | $11.08 | 249 | 2,757.68 null |
| Dec 17, 2025 | 15:53:30 | $11.09 | 14 | 155.19 null |
| Dec 17, 2025 | 15:53:19 | $11.08 | 266 | 2,947.28 null |
| Dec 17, 2025 | 15:53:02 | $11.07 | 15 | 165.98 null |
| Dec 17, 2025 | 15:52:53 | $11.06 | 13 | 143.78 null |
| Dec 17, 2025 | 15:51:57 | $10.96 | 8 | 87.68 null |
| Dec 17, 2025 | 15:48:49 | $10.80 | 2,223 | 24,008.40 null |
| Dec 17, 2025 | 15:47:43 | $10.85 | 43 | 466.55 null |
| Dec 17, 2025 | 15:47:03 | $10.90 | 63 | 686.39 null |
| Dec 17, 2025 | 15:47:03 | $10.91 | 66 | 720.06 null |
| Dec 17, 2025 | 15:47:03 | $10.90 | 121 | 1,318.30 null |
| Dec 17, 2025 | 15:45:38 | $10.90 | 2,000 | 21,800.00 null |
| Dec 17, 2025 | 15:42:30 | $10.80 | 384 | 4,145.28 null |
| Dec 17, 2025 | 15:42:01 | $10.79 | 32 | 345.12 null |
| Dec 17, 2025 | 15:40:18 | $10.73 | 518 | 5,555.55 null |
| Dec 17, 2025 | 15:40:18 | $10.73 | 900 | 9,657.00 null |
| Dec 17, 2025 | 15:39:18 | $10.72 | 11 | 117.92 null |
| Dec 17, 2025 | 15:38:56 | $10.74 | 9 | 96.66 null |
| Dec 17, 2025 | 15:37:08 | $10.71 | 2 | 21.42 null |
| Dec 17, 2025 | 15:36:16 | $10.68 | 3 | 32.04 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 270.80 | 7.38 |
| Ssp Group PLC | 199.90 | 5.32 |
| International Personal Finance PLC | 218.00 | 5.31 |
| Rtw Biotech Opportunities LTD | 2.14 | 4.90 |
| Integrafin Holdings PLC | 354.00 | 4.73 |
| Molten Ventures PLC | 494.60 | 4.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 220.00 | -6.06 |
| Hunting PLC | 372.00 | -4.62 |
| Dcc PLC | 4,924.00 | -3.55 |
| Oxford Biomedica PLC | 587.00 | -2.49 |
| AJ Bell PLC | 447.20 | -2.19 |
| Bunzl PLC | 2,176.00 | -1.98 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.