1. Share Prices

  2. Trellus Health PLC (TRLS)

0.66p-0.04 (-6.41%)08 Jul 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Jul 8, 202509:48:560.66p70,000£458.57
Jul 7, 202516:14:540.66p44,887£294.05
Jul 7, 202513:02:230.66p929£6.09
Jul 7, 202511:00:240.64p24,000£152.40
Jul 7, 202509:47:270.79p208,393£1,646.30
Jul 7, 202509:37:010.79p315,702£2,494.05
Jul 7, 202509:29:140.78p127,605£994.04
Jul 7, 202508:55:570.55p106,196£587.26
Jul 4, 202514:59:310.55p1,096£6.06
Jul 4, 202508:06:420.55p19,106£105.27
Jul 2, 202516:13:220.55p67£0.37
Jul 2, 202512:59:460.55p97£0.53
Jun 30, 202511:11:100.73p272,335£1,988.05
Jun 30, 202508:07:200.73p1,333£9.73
Jun 30, 202508:00:080.50p165£0.83
Jun 27, 202514:43:310.80p250£2.00
Jun 27, 202508:24:110.80p875£7.00
Jun 25, 202514:19:210.73p270,851£1,988.05
Jun 25, 202511:32:140.73p40,000£293.60
Jun 25, 202509:30:060.73p132,054£963.99
Jun 25, 202509:12:380.60p350,000£2,100.00
Jun 25, 202508:34:250.74p404,195£2,991.04
Jun 24, 202515:01:080.71p41,415£294.05
Jun 24, 202512:43:530.72p96,668£696.01
Jun 24, 202512:28:280.70p488,000£3,416.00
Jun 24, 202511:46:220.70p70,714£495.00
Jun 24, 202511:18:100.53p35,000£183.75
Jun 24, 202510:47:490.75p266£2.00
Jun 24, 202510:27:560.73p68,276£495.00
Jun 24, 202509:55:300.75p333£2.50
Jun 24, 202509:52:270.70p100,000£700.00
Jun 24, 202509:52:220.70p100,000£700.00
Jun 24, 202509:52:160.70p100,000£700.00
Jun 24, 202509:38:270.80p200£1.60
Jun 24, 202509:38:270.70p269£1.88
Jun 24, 202509:38:270.70p191£1.34
Jun 24, 202509:38:040.70p275,000£1,925.00
Jun 24, 202508:03:170.70p1,359£9.51
Jun 23, 202512:36:010.90p130£1.17
Jun 23, 202512:36:010.70p999£6.99
Jun 23, 202512:36:010.90p5,500£49.50
Jun 23, 202512:36:010.70p1,000£7.00
Jun 23, 202512:36:010.90p141£1.27
Jun 23, 202512:36:010.70p287£2.01
Jun 23, 202512:36:010.90p200£1.80
Jun 23, 202510:42:560.72p71,858£513.78
Jun 20, 202508:10:040.90p1,111£10.00
Jun 20, 202508:10:040.90p196£1.76
Jun 20, 202508:10:040.70p183£1.28
Jun 20, 202508:10:040.90p111£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC404.206.71
Xps Pensions Group PLC380.604.27
Future PLC753.753.89
Tp Icap Group PLC295.253.78
Hochschild Mining PLC279.613.48
Ithaca Energy PLC158.402.99

Fallers

CompanyPrice% Chg
Victrex PLC718.43-8.60
Plus500 LTD3,203.52-2.92
Rentokil Initial PLC343.95-2.34
Raspberry Pi Holdings PLC466.60-1.64
Ocado Group PLC229.80-1.88
Burberry Group PLC1,231.00-1.99