1. Share Prices

  2. Trellus Health PLC (TRLS)

0.68p-0.03 (-3.57%)21 Nov 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:17:590.67p45,064£301.93
Nov 21, 202412:34:350.65p6,160£40.04
Nov 21, 202411:40:330.65p7,692£50.00
Nov 21, 202411:20:550.65p4,383£28.49
Nov 21, 202411:20:550.65p120£0.78
Nov 21, 202411:20:550.65p4,713£30.63
Nov 21, 202411:20:550.65p80£0.52
Nov 21, 202411:20:550.65p77£0.50
Nov 21, 202411:20:550.70p148£1.04
Nov 20, 202416:35:260.70p221£1.55
Nov 20, 202414:42:580.70p209£1.46
Nov 20, 202413:02:060.65p21£0.14
Nov 20, 202413:02:060.65p11£0.07
Nov 20, 202413:02:060.65p99£0.64
Nov 20, 202413:02:060.65p237£1.54
Nov 20, 202413:02:060.70p261£1.83
Nov 19, 202409:00:070.64p6,327£40.18
Nov 19, 202408:00:160.66p6,428£42.42
Nov 18, 202414:15:210.65p1,230£8.00
Nov 18, 202411:00:530.68p9,666£65.73
Nov 15, 202414:22:050.65p615£4.00
Nov 15, 202409:59:550.65p43,730£284.25
Nov 15, 202409:57:570.65p124,916£811.95
Nov 14, 202415:00:140.65p4,752£30.89
Nov 14, 202414:59:550.65p11,070£71.96
Nov 14, 202414:59:350.65p11,070£71.96
Nov 14, 202414:59:150.65p11,070£71.96
Nov 14, 202414:58:520.65p9,531£61.95
Nov 14, 202414:58:300.65p9,531£61.95
Nov 14, 202414:57:490.65p9,531£61.95
Nov 14, 202414:24:440.65p6,153£39.99
Nov 14, 202408:04:020.65p288£1.87
Nov 14, 202408:01:380.65p46£0.30
Nov 13, 202414:18:580.65p615£4.00
Nov 13, 202414:17:190.65p1,230£8.00
Nov 13, 202409:08:500.65p4,307£28.00
Nov 12, 202412:02:490.65p27,332£177.66
Nov 11, 202414:07:450.65p615£4.00
Nov 11, 202410:53:280.67p15,000£101.18
Nov 11, 202408:48:310.68p1,965£13.36
Nov 11, 202408:00:090.65p120£0.78
Nov 6, 202415:00:240.65p6,310£41.02
Nov 6, 202413:22:260.67p79,770£538.05
Nov 6, 202411:28:270.68p3,326£22.45
Nov 6, 202410:34:130.67p58,344£393.24
Nov 5, 202408:35:380.67p1,194£8.05
Nov 4, 202415:59:390.67p43,408£292.79
Nov 4, 202415:31:250.65p615£4.00
Nov 4, 202414:11:530.65p1,355£8.81
Nov 1, 202410:13:530.65p19,107£124.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37