- Share Prices
Trellus Health PLC (TRLS)
0.66p-0.04 (-6.41%)08 Jul 2025, 09:48
Trellus Health PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 09:48:56 | 0.66p | 70,000 | £458.57 |
Jul 7, 2025 | 16:14:54 | 0.66p | 44,887 | £294.05 |
Jul 7, 2025 | 13:02:23 | 0.66p | 929 | £6.09 |
Jul 7, 2025 | 11:00:24 | 0.64p | 24,000 | £152.40 |
Jul 7, 2025 | 09:47:27 | 0.79p | 208,393 | £1,646.30 |
Jul 7, 2025 | 09:37:01 | 0.79p | 315,702 | £2,494.05 |
Jul 7, 2025 | 09:29:14 | 0.78p | 127,605 | £994.04 |
Jul 7, 2025 | 08:55:57 | 0.55p | 106,196 | £587.26 |
Jul 4, 2025 | 14:59:31 | 0.55p | 1,096 | £6.06 |
Jul 4, 2025 | 08:06:42 | 0.55p | 19,106 | £105.27 |
Jul 2, 2025 | 16:13:22 | 0.55p | 67 | £0.37 |
Jul 2, 2025 | 12:59:46 | 0.55p | 97 | £0.53 |
Jun 30, 2025 | 11:11:10 | 0.73p | 272,335 | £1,988.05 |
Jun 30, 2025 | 08:07:20 | 0.73p | 1,333 | £9.73 |
Jun 30, 2025 | 08:00:08 | 0.50p | 165 | £0.83 |
Jun 27, 2025 | 14:43:31 | 0.80p | 250 | £2.00 |
Jun 27, 2025 | 08:24:11 | 0.80p | 875 | £7.00 |
Jun 25, 2025 | 14:19:21 | 0.73p | 270,851 | £1,988.05 |
Jun 25, 2025 | 11:32:14 | 0.73p | 40,000 | £293.60 |
Jun 25, 2025 | 09:30:06 | 0.73p | 132,054 | £963.99 |
Jun 25, 2025 | 09:12:38 | 0.60p | 350,000 | £2,100.00 |
Jun 25, 2025 | 08:34:25 | 0.74p | 404,195 | £2,991.04 |
Jun 24, 2025 | 15:01:08 | 0.71p | 41,415 | £294.05 |
Jun 24, 2025 | 12:43:53 | 0.72p | 96,668 | £696.01 |
Jun 24, 2025 | 12:28:28 | 0.70p | 488,000 | £3,416.00 |
Jun 24, 2025 | 11:46:22 | 0.70p | 70,714 | £495.00 |
Jun 24, 2025 | 11:18:10 | 0.53p | 35,000 | £183.75 |
Jun 24, 2025 | 10:47:49 | 0.75p | 266 | £2.00 |
Jun 24, 2025 | 10:27:56 | 0.73p | 68,276 | £495.00 |
Jun 24, 2025 | 09:55:30 | 0.75p | 333 | £2.50 |
Jun 24, 2025 | 09:52:27 | 0.70p | 100,000 | £700.00 |
Jun 24, 2025 | 09:52:22 | 0.70p | 100,000 | £700.00 |
Jun 24, 2025 | 09:52:16 | 0.70p | 100,000 | £700.00 |
Jun 24, 2025 | 09:38:27 | 0.80p | 200 | £1.60 |
Jun 24, 2025 | 09:38:27 | 0.70p | 269 | £1.88 |
Jun 24, 2025 | 09:38:27 | 0.70p | 191 | £1.34 |
Jun 24, 2025 | 09:38:04 | 0.70p | 275,000 | £1,925.00 |
Jun 24, 2025 | 08:03:17 | 0.70p | 1,359 | £9.51 |
Jun 23, 2025 | 12:36:01 | 0.90p | 130 | £1.17 |
Jun 23, 2025 | 12:36:01 | 0.70p | 999 | £6.99 |
Jun 23, 2025 | 12:36:01 | 0.90p | 5,500 | £49.50 |
Jun 23, 2025 | 12:36:01 | 0.70p | 1,000 | £7.00 |
Jun 23, 2025 | 12:36:01 | 0.90p | 141 | £1.27 |
Jun 23, 2025 | 12:36:01 | 0.70p | 287 | £2.01 |
Jun 23, 2025 | 12:36:01 | 0.90p | 200 | £1.80 |
Jun 23, 2025 | 10:42:56 | 0.72p | 71,858 | £513.78 |
Jun 20, 2025 | 08:10:04 | 0.90p | 1,111 | £10.00 |
Jun 20, 2025 | 08:10:04 | 0.90p | 196 | £1.76 |
Jun 20, 2025 | 08:10:04 | 0.70p | 183 | £1.28 |
Jun 20, 2025 | 08:10:04 | 0.90p | 111 | £1.00 |