1. Share Prices

  2. Trellus Health PLC (TRLS)

0.68p+0.00 (+0.00%)01 Nov 2024, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Nov 1, 202410:13:530.65p19,107£124.20
Nov 1, 202408:58:560.65p496£3.22
Nov 1, 202408:58:500.61p400,000£2,440.00
Oct 31, 202415:00:010.65p16,104£104.68
Oct 31, 202412:09:550.65p25,340£165.47
Oct 31, 202409:43:470.65p53,900£350.35
Oct 31, 202409:38:160.65p10,256£66.97
Oct 31, 202409:21:570.65p16,667£108.84
Oct 31, 202409:20:450.65p2,153£14.06
Oct 30, 202413:16:110.65p10,627£69.39
Oct 30, 202411:46:460.65p56,177£365.15
Oct 30, 202411:33:370.65p9,503£61.77
Oct 29, 202415:49:460.65p25,142£163.42
Oct 29, 202413:26:340.65p708£4.62
Oct 29, 202411:42:080.66p912,359£5,985.08
Oct 29, 202409:57:220.66p42,800£280.77
Oct 29, 202408:07:340.69p35,610£245.00
Oct 28, 202412:19:200.66p1,076£7.06
Oct 28, 202411:36:570.69p27,332£188.04
Oct 28, 202410:22:580.70p355£2.49
Oct 28, 202410:22:580.70p155£1.09
Oct 28, 202410:22:580.65p140£0.91
Oct 28, 202410:22:580.70p142£0.99
Oct 28, 202410:22:580.65p200£1.30
Oct 28, 202408:18:210.66p13,263£87.01
Oct 25, 202416:35:010.68p142,362£960.94
Oct 25, 202416:15:510.66p743£4.87
Oct 25, 202410:10:040.69p6,500£44.72
Oct 24, 202416:20:150.69p42,732£294.00
Oct 24, 202415:00:030.66p22,925£150.39
Oct 24, 202411:39:460.69p13,262£91.49
Oct 24, 202411:39:040.66p50,000£328.00
Oct 24, 202409:14:500.66p46,700£306.35
Oct 24, 202408:36:570.66p30,000£196.80
Oct 23, 202415:22:290.65p415£2.70
Oct 23, 202410:11:130.66p15,518£101.80
Oct 22, 202415:06:500.70p20,000£139.40
Oct 22, 202408:03:360.70p200£1.40
Oct 22, 202408:03:360.70p106£0.74
Oct 22, 202408:03:360.70p142£0.99
Oct 22, 202408:03:360.65p500£3.25
Oct 22, 202408:03:360.65p58£0.38
Oct 22, 202408:03:360.65p1£0.01
Oct 21, 202415:50:010.68p53,000£357.75
Oct 21, 202413:28:420.70p7,173£50.00
Oct 21, 202409:27:340.69p450,000£3,105.00
Oct 18, 202416:40:280.72p1,864£13.33
Oct 18, 202415:39:350.65p126,760£827.11
Oct 18, 202414:43:480.66p218,340£1,430.35
Oct 18, 202414:35:500.70p893£6.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.