1. Share Prices

  2. Trellus Health PLC (TRLS)

2.05p+0.00 (+0.00%)31 Mar 2025, 15:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Mar 31, 202515:43:502.10p1,586£33.29
Mar 31, 202512:56:231.92p45,826£877.57
Mar 31, 202510:38:012.20p227£4.99
Mar 31, 202510:02:302.20p90£1.98
Mar 31, 202509:38:051.92p55,842£1,069.37
Mar 31, 202509:30:361.93p103,568£1,994.72
Mar 31, 202509:19:591.98p100,600£1,986.85
Mar 31, 202508:50:012.20p909£20.00
Mar 31, 202508:49:232.20p909£20.00
Mar 31, 202508:35:042.20p22£0.48
Mar 31, 202508:33:441.96p23,238£455.46
Mar 31, 202508:19:121.97p51,081£1,004.00
Mar 31, 202508:17:361.97p70,000£1,375.85
Mar 31, 202508:03:562.17p200£4.34
Mar 28, 202516:28:222.17p4,339£94.05
Mar 28, 202516:27:111.96p40,000£784.00
Mar 28, 202516:27:071.90p773£14.69
Mar 28, 202516:22:341.97p142,000£2,797.40
Mar 28, 202515:51:142.17p250,000£5,425.00
Mar 28, 202515:25:442.17p45,852£994.99
Mar 28, 202515:18:521.90p7,000£133.00
Mar 28, 202514:53:091.96p100,336£1,966.59
Mar 28, 202514:41:061.90p2,313£43.95
Mar 28, 202514:41:002.19p200£4.38
Mar 28, 202514:35:062.11p70,901£1,496.01
Mar 28, 202514:31:402.19p8,950£196.01
Mar 28, 202514:30:182.11p70,901£1,496.01
Mar 28, 202514:20:312.19p200£4.38
Mar 28, 202514:03:381.93p37,590£725.49
Mar 28, 202513:56:241.93p2,425£46.80
Mar 28, 202513:42:332.12p236,127£4,999.99
Mar 28, 202513:42:072.13p235,294£5,000.00
Mar 28, 202513:40:462.14p100,000£2,137.50
Mar 28, 202513:39:541.90p56,639£1,076.14
Mar 28, 202513:39:401.90p53,127£1,009.41
Mar 28, 202513:38:041.90p50,000£950.00
Mar 28, 202513:36:271.93p25,448£491.15
Mar 28, 202513:36:251.93p150,000£2,895.00
Mar 28, 202513:35:531.96p25,000£488.75
Mar 28, 202513:35:461.96p30,895£604.00
Mar 28, 202513:35:181.96p30,895£604.00
Mar 28, 202513:19:052.16p45,826£990.99
Mar 28, 202513:03:072.20p2,313£50.89
Mar 28, 202513:02:372.16p22,890£495.00
Mar 28, 202512:47:412.17p36,000£781.20
Mar 28, 202512:40:302.17p37,590£817.58
Mar 28, 202512:39:302.17p43,000£935.25
Mar 28, 202512:37:552.17p25,448£553.49
Mar 28, 202512:30:422.17p154£3.35
Mar 28, 202512:28:012.17p25,000£543.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC69.857.05
British American Tobacco PLC3,182.001.86
Moonpig Group PLC210.001.69
Severn Trent PLC2,531.001.40
Harbour Energy PLC210.301.40
Imperial Brands PLC2,865.001.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.