1. Share Prices

  2. Trellus Health PLC (TRLS)

0.55p+0.00 (+0.00%)11 Dec 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:15:250.53p985£5.20
Dec 10, 202514:57:090.50p166£0.83
Dec 10, 202512:29:260.60p166£1.00
Dec 10, 202511:56:110.53p332£1.75
Dec 9, 202513:25:350.50p800£4.00
Dec 8, 202513:32:300.50p285£1.43
Dec 4, 202512:41:510.50p5,000£25.00
Dec 4, 202512:41:510.50p6£0.03
Dec 3, 202508:02:450.53p228£1.20
Dec 2, 202513:06:460.53p79,341£418.52
Dec 1, 202514:56:250.53p90,133£475.45
Dec 1, 202508:00:100.50p299£1.50
Nov 28, 202510:37:560.53p71,739£378.42
Nov 27, 202513:56:350.59p85,762£506.00
Nov 27, 202512:15:420.53p46£0.24
Nov 27, 202508:11:480.59p44,321£261.49
Nov 27, 202508:11:280.56p100,000£565.00
Nov 26, 202511:21:170.57p500,000£2,850.00
Nov 26, 202510:25:020.52p409,424£2,129.00
Nov 26, 202510:01:130.50p100,000£498.00
Nov 26, 202509:45:430.50p300,000£1,500.00
Nov 26, 202509:45:430.50p300,000£1,500.00
Nov 26, 202509:05:430.50p29,850£149.25
Nov 26, 202509:05:050.50p100,000£500.00
Nov 26, 202509:03:560.50p100,000£500.00
Nov 26, 202509:03:430.50p1,000,000£5,000.00
Nov 25, 202512:21:190.50p11,961£59.81
Nov 25, 202508:06:390.60p64,780£388.68
Nov 25, 202508:00:080.67p299£2.00
Nov 24, 202516:32:420.60p83£0.50
Nov 24, 202516:03:450.60p1£0.01
Nov 24, 202516:02:440.60p1£0.01
Nov 24, 202516:01:200.60p76,399£458.39
Nov 24, 202515:41:420.60p1,175£7.05
Nov 24, 202515:27:420.60p61£0.37
Nov 24, 202515:19:050.60p123£0.74
Nov 24, 202515:11:410.60p6,811£40.87
Nov 24, 202514:29:420.67p2£0.01
Nov 24, 202512:17:580.60p318,293£1,909.76
Nov 24, 202511:37:370.60p2,142£12.85
Nov 24, 202509:39:370.65p128,022£825.74
Nov 24, 202509:34:260.60p2,203£13.22
Nov 24, 202509:26:360.69p100,000£690.00
Nov 24, 202508:23:070.69p71,739£495.00
Nov 24, 202508:22:420.68p64,780£440.50
Nov 24, 202508:20:540.60p79,341£476.05
Nov 21, 202508:02:290.50p22,816£114.08
Nov 21, 202508:02:240.50p27,917£139.59
Nov 20, 202513:26:160.52p250,000£1,300.00
Nov 20, 202513:14:200.52p191,909£996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.