2.00p+0.15 (+8.11%)01 May 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Trades

DateTimePriceQuantityValue
May 1, 202509:46:012.00p30,702£614.04
May 1, 202509:00:062.00p13,000£260.00
May 1, 202508:49:042.00p75£1.50
May 1, 202508:49:041.70p75£1.27
May 1, 202508:34:032.00p957£19.14
May 1, 202508:34:032.00p50£1.00
May 1, 202508:34:032.00p750£15.00
May 1, 202508:34:032.00p1,000£20.00
May 1, 202508:34:032.00p500£10.00
May 1, 202508:34:032.00p135£2.70
May 1, 202508:34:031.70p3,392£57.66
May 1, 202508:34:032.00p750£15.00
May 1, 202508:34:032.00p75£1.50
May 1, 202508:34:032.00p900£18.00
May 1, 202508:34:032.00p349£6.98
May 1, 202508:34:032.00p60£1.20
May 1, 202508:34:032.00p335£6.70
May 1, 202508:34:032.00p50£1.00
May 1, 202508:34:032.00p200£4.00
May 1, 202508:34:031.70p100£1.70
May 1, 202508:34:031.70p2,300£39.10
May 1, 202508:34:032.00p3,000£60.00
May 1, 202508:34:032.00p200£4.00
May 1, 202508:34:032.00p1,500£30.00
May 1, 202508:34:032.00p5,000£100.00
May 1, 202508:33:102.00p4,750£95.00
Apr 30, 202516:21:492.00p200£4.00
Apr 30, 202516:16:451.82p12,276£223.42
Apr 30, 202515:34:141.86p98,365£1,829.59
Apr 30, 202515:33:491.86p33,116£615.96
Apr 30, 202515:17:272.00p13,381£267.62
Apr 30, 202513:16:492.00p2,500£50.00
Apr 30, 202513:12:212.00p1,000£20.00
Apr 30, 202512:48:502.00p33,116£662.32
Apr 30, 202512:48:252.00p98,365£1,967.30
Apr 30, 202512:47:142.00p100,000£2,000.00
Apr 30, 202512:43:441.81p27,845£503.99
Apr 30, 202512:42:451.81p27,845£503.99
Apr 30, 202512:24:391.90p157,684£2,996.00
Apr 30, 202512:14:541.90p84,894£1,612.99
Apr 30, 202511:21:201.88p50,000£940.00
Apr 30, 202511:21:161.88p265,321£4,988.03
Apr 30, 202511:17:101.87p159,920£2,990.50
Apr 30, 202511:11:021.90p218£4.14
Apr 30, 202511:07:441.87p30,000£561.00
Apr 30, 202510:59:261.70p50,000£850.00
Apr 30, 202510:01:211.70p10,000£170.00
Apr 30, 202509:56:551.70p2,300£39.10
Apr 30, 202509:56:551.60p440£7.04
Apr 30, 202509:56:551.70p130£2.21