- Share Prices
Trellus Health PLC (TRLS)
2.00p+0.15 (+8.11%)01 May 2025, 09:46
Trellus Health PLC Trades
Date | Time | Price | Quantity | Value |
---|
May 1, 2025 | 09:46:01 | 2.00p | 30,702 | £614.04 |
May 1, 2025 | 09:00:06 | 2.00p | 13,000 | £260.00 |
May 1, 2025 | 08:49:04 | 2.00p | 75 | £1.50 |
May 1, 2025 | 08:49:04 | 1.70p | 75 | £1.27 |
May 1, 2025 | 08:34:03 | 2.00p | 957 | £19.14 |
May 1, 2025 | 08:34:03 | 2.00p | 50 | £1.00 |
May 1, 2025 | 08:34:03 | 2.00p | 750 | £15.00 |
May 1, 2025 | 08:34:03 | 2.00p | 1,000 | £20.00 |
May 1, 2025 | 08:34:03 | 2.00p | 500 | £10.00 |
May 1, 2025 | 08:34:03 | 2.00p | 135 | £2.70 |
May 1, 2025 | 08:34:03 | 1.70p | 3,392 | £57.66 |
May 1, 2025 | 08:34:03 | 2.00p | 750 | £15.00 |
May 1, 2025 | 08:34:03 | 2.00p | 75 | £1.50 |
May 1, 2025 | 08:34:03 | 2.00p | 900 | £18.00 |
May 1, 2025 | 08:34:03 | 2.00p | 349 | £6.98 |
May 1, 2025 | 08:34:03 | 2.00p | 60 | £1.20 |
May 1, 2025 | 08:34:03 | 2.00p | 335 | £6.70 |
May 1, 2025 | 08:34:03 | 2.00p | 50 | £1.00 |
May 1, 2025 | 08:34:03 | 2.00p | 200 | £4.00 |
May 1, 2025 | 08:34:03 | 1.70p | 100 | £1.70 |
May 1, 2025 | 08:34:03 | 1.70p | 2,300 | £39.10 |
May 1, 2025 | 08:34:03 | 2.00p | 3,000 | £60.00 |
May 1, 2025 | 08:34:03 | 2.00p | 200 | £4.00 |
May 1, 2025 | 08:34:03 | 2.00p | 1,500 | £30.00 |
May 1, 2025 | 08:34:03 | 2.00p | 5,000 | £100.00 |
May 1, 2025 | 08:33:10 | 2.00p | 4,750 | £95.00 |
Apr 30, 2025 | 16:21:49 | 2.00p | 200 | £4.00 |
Apr 30, 2025 | 16:16:45 | 1.82p | 12,276 | £223.42 |
Apr 30, 2025 | 15:34:14 | 1.86p | 98,365 | £1,829.59 |
Apr 30, 2025 | 15:33:49 | 1.86p | 33,116 | £615.96 |
Apr 30, 2025 | 15:17:27 | 2.00p | 13,381 | £267.62 |
Apr 30, 2025 | 13:16:49 | 2.00p | 2,500 | £50.00 |
Apr 30, 2025 | 13:12:21 | 2.00p | 1,000 | £20.00 |
Apr 30, 2025 | 12:48:50 | 2.00p | 33,116 | £662.32 |
Apr 30, 2025 | 12:48:25 | 2.00p | 98,365 | £1,967.30 |
Apr 30, 2025 | 12:47:14 | 2.00p | 100,000 | £2,000.00 |
Apr 30, 2025 | 12:43:44 | 1.81p | 27,845 | £503.99 |
Apr 30, 2025 | 12:42:45 | 1.81p | 27,845 | £503.99 |
Apr 30, 2025 | 12:24:39 | 1.90p | 157,684 | £2,996.00 |
Apr 30, 2025 | 12:14:54 | 1.90p | 84,894 | £1,612.99 |
Apr 30, 2025 | 11:21:20 | 1.88p | 50,000 | £940.00 |
Apr 30, 2025 | 11:21:16 | 1.88p | 265,321 | £4,988.03 |
Apr 30, 2025 | 11:17:10 | 1.87p | 159,920 | £2,990.50 |
Apr 30, 2025 | 11:11:02 | 1.90p | 218 | £4.14 |
Apr 30, 2025 | 11:07:44 | 1.87p | 30,000 | £561.00 |
Apr 30, 2025 | 10:59:26 | 1.70p | 50,000 | £850.00 |
Apr 30, 2025 | 10:01:21 | 1.70p | 10,000 | £170.00 |
Apr 30, 2025 | 09:56:55 | 1.70p | 2,300 | £39.10 |
Apr 30, 2025 | 09:56:55 | 1.60p | 440 | £7.04 |
Apr 30, 2025 | 09:56:55 | 1.70p | 130 | £2.21 |