Shares Magazine
4.95p+4.35 (+725.00%)14 Jan 2025, 18:25
Trellus Health PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2025 | 16:25:12 | 4.85p | 272,773 | £13,215.85 |
| Jan 14, 2025 | 16:18:14 | 4.60p | 390,000 | £17,940.00 |
| Jan 14, 2025 | 16:01:16 | 4.35p | 300,000 | £13,050.00 |
| Jan 14, 2025 | 16:01:14 | 4.44p | 350,000 | £15,540.00 |
| Jan 14, 2025 | 15:55:59 | 4.18p | 335,557 | £14,009.50 |
| Jan 14, 2025 | 15:55:15 | 4.18p | 399,615 | £16,683.93 |
| Jan 14, 2025 | 15:48:56 | 4.45p | 320,000 | £14,240.00 |
| Jan 14, 2025 | 15:32:25 | 4.10p | 363,379 | £14,898.54 |
| Jan 14, 2025 | 15:29:14 | 4.19p | 357,489 | £14,989.51 |
| Jan 14, 2025 | 15:17:18 | 3.81p | 347,223 | £13,227.11 |
| Jan 14, 2025 | 15:16:19 | 3.83p | 350,000 | £13,387.50 |
| Jan 14, 2025 | 16:16:06 | 4.55p | 183,558 | £8,351.89 |
| Jan 14, 2025 | 16:14:28 | 4.50p | 200,133 | £9,005.99 |
| Jan 14, 2025 | 16:12:35 | 4.60p | 250,000 | £11,500.00 |
| Jan 14, 2025 | 16:08:56 | 4.49p | 200,000 | £8,980.00 |
| Jan 14, 2025 | 16:05:18 | 4.41p | 200,000 | £8,820.00 |
| Jan 14, 2025 | 16:04:21 | 4.41p | 200,000 | £8,820.00 |
| Jan 14, 2025 | 16:04:02 | 4.42p | 150,000 | £6,633.00 |
| Jan 14, 2025 | 16:03:54 | 4.41p | 250,000 | £11,025.00 |
| Jan 14, 2025 | 16:03:25 | 4.50p | 181,240 | £8,155.80 |
| Jan 14, 2025 | 16:02:56 | 4.41p | 170,000 | £7,497.00 |
| Jan 14, 2025 | 15:02:45 | 4.04p | 350,000 | £14,128.45 |
| Jan 14, 2025 | 15:02:36 | 4.00p | 500,000 | £20,015.00 |
| Jan 14, 2025 | 16:01:12 | 4.44p | 225,135 | £9,995.99 |
| Jan 14, 2025 | 16:00:24 | 4.40p | 200,000 | £8,800.00 |
| Jan 14, 2025 | 15:59:22 | 4.35p | 250,000 | £10,875.00 |
| Jan 14, 2025 | 15:59:15 | 4.37p | 183,558 | £8,021.48 |
| Jan 14, 2025 | 14:58:43 | 3.70p | 400,000 | £14,800.00 |
| Jan 14, 2025 | 15:56:03 | 4.30p | 250,000 | £10,747.50 |
| Jan 14, 2025 | 15:55:51 | 4.17p | 280,000 | £11,684.96 |
| Jan 14, 2025 | 15:55:48 | 4.16p | 175,000 | £7,271.25 |
| Jan 14, 2025 | 15:55:43 | 4.16p | 175,916 | £7,309.31 |
| Jan 14, 2025 | 15:55:12 | 4.20p | 250,000 | £10,500.00 |
| Jan 14, 2025 | 14:54:13 | 3.84p | 500,000 | £19,200.00 |
| Jan 14, 2025 | 15:52:27 | 4.30p | 250,000 | £10,750.00 |
| Jan 14, 2025 | 15:46:16 | 4.51p | 150,000 | £6,765.00 |
| Jan 14, 2025 | 15:46:10 | 4.57p | 218,731 | £9,996.01 |
| Jan 14, 2025 | 14:45:30 | 3.43p | 431,000 | £14,778.99 |
| Jan 14, 2025 | 15:42:43 | 4.44p | 150,000 | £6,660.00 |
| Jan 14, 2025 | 15:42:29 | 4.38p | 250,000 | £10,937.50 |
| Jan 14, 2025 | 10:34:08 | 2.30p | 325,000 | £7,475.00 |
| Jan 14, 2025 | 15:40:33 | 4.43p | 250,000 | £11,062.50 |
| Jan 14, 2025 | 15:40:04 | 4.55p | 186,771 | £8,492.48 |
| Jan 14, 2025 | 15:38:47 | 4.45p | 200,000 | £8,900.00 |
| Jan 14, 2025 | 15:38:21 | 4.44p | 176,850 | £7,843.47 |
| Jan 14, 2025 | 15:37:59 | 4.45p | 290,926 | £12,946.21 |
| Jan 14, 2025 | 15:32:46 | 4.20p | 266,560 | £11,195.52 |
| Jan 14, 2025 | 15:31:43 | 4.28p | 200,000 | £8,560.00 |
| Jan 14, 2025 | 15:30:18 | 4.04p | 250,000 | £10,087.50 |
| Jan 14, 2025 | 16:30:04 | 4.90p | 20,785 | £1,018.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 295.70 | 9.52 |
| Persimmon PLC | 1,114.00 | 5.49 |
| Integrafin Holdings PLC | 336.50 | 4.67 |
| International Workplace Group PLC | 155.20 | 4.44 |
| Wizz Air Holdings PLC | 1,245.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 73.70 | -7.76 |
| Jd Sports Fashion PLC | 90.18 | -6.36 |
| Games Workshop Group PLC | 12,440.00 | -5.97 |
| Aston Martin Lagonda Global Holdings PLC | 101.20 | -4.08 |
| Genus PLC | 1,424.00 | -3.78 |
| Next PLC | 9,028.00 | -3.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.