1. Share Prices

  2. Trellus Health PLC (TRLS)

0.55p+0.00 (+0.00%)10 Dec 2025, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 20250.55p0.50p0.50p0.55p800
Dec 8, 20250.55p0.50p0.50p0.55p285
Dec 5, 20250.55p0.60p0.60p0.55p1,000
Dec 4, 20250.55p0.50p0.50p0.55p5,006
Dec 3, 20250.55p0.53p0.53p0.55p228
Dec 2, 20250.55p0.59p0.53p0.55p129,383
Dec 1, 20250.55p0.53p0.50p0.55p90,432
Nov 28, 20250.55p0.53p0.53p0.55p71,739
Nov 27, 20250.55p0.59p0.53p0.55p480,129
Nov 26, 20250.60p0.57p0.40p0.55p4,922,408
Nov 25, 20250.65p0.67p0.50p0.60p77,040
Nov 24, 20250.60p0.69p0.60p0.65p1,029,785
Nov 21, 20250.53p0.50p0.50p0.53p78,650
Nov 20, 20250.53p0.52p0.50p0.53p1,061,732
Nov 19, 20250.53p0.50p0.50p0.53p5,046
Nov 18, 20250.53p0.52p0.50p0.53p98,114
Nov 17, 20250.53p0.52p0.52p0.53p3,220
Nov 14, 20250.55p0.54p0.47p0.53p888,495
Nov 13, 20250.55p0.53p0.50p0.55p134,906
Nov 12, 20250.55p0.54p0.50p0.55p321
Nov 11, 20250.55p0.50p0.50p0.55p247
Nov 10, 20250.55p0.55p0.54p0.55p3,363
Nov 7, 20250.60p0.67p0.50p0.55p623,472
Nov 6, 20250.55p0.50p0.50p0.55p252,646
Nov 5, 20250.55p0.51p0.50p0.55p172,112
Nov 4, 20250.55p0.50p0.50p0.55p37,039
Nov 3, 20250.55p0.52p0.50p0.55p52,083
Oct 31, 20250.55p0.50p0.50p0.55p40,051
Oct 30, 20250.60p0.57p0.50p0.55p614,175
Oct 29, 20250.60p0.57p0.57p0.60p85,936
Oct 28, 20250.60p0.57p0.50p0.60p193,137
Oct 27, 20250.65p0.67p0.55p0.60p756,602
Oct 24, 20250.65p0.65p0.60p0.65p61,820
Oct 23, 20250.65p0.67p0.60p0.65p446,583
Oct 22, 20250.75p0.80p0.60p0.65p2,342,972
Oct 21, 20250.65p0.70p0.60p0.65p2,136,395
Oct 20, 20250.82p0.75p0.70p0.75p396,753
Oct 16, 20250.82p0.90p0.75p0.82p299,684
Oct 15, 20250.82p0.82p0.75p0.82p8,297
Oct 14, 20250.85p0.88p0.75p0.82p355,645
Oct 13, 20250.85p0.85p0.80p0.85p34,680
Oct 10, 20250.82p0.86p0.80p0.85p1,118,712
Oct 9, 20250.82p0.90p0.76p0.82p951,365
Oct 8, 20250.75p0.90p0.71p0.82p2,271,947
Oct 7, 20250.75p0.80p0.70p0.75p589,818
Oct 6, 20250.75p0.80p0.69p0.75p276,395
Oct 3, 20250.75p0.00p0.00p0.75p0
Oct 2, 20250.68p0.80p0.60p0.75p3,214,626
Oct 1, 20250.65p0.75p0.60p0.68p485,811
Sep 30, 20250.65p0.70p0.60p0.65p1,074,810
12345
Showing 1 to 50 of 241

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.