1. Share Prices

  2. Trellus Health PLC (TRLS)

3.90p-1.05 (-21.15%)15 Jan 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trellus Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 20250.80p5.00p0.80p4.95p200,356,980
Jan 13, 20250.55p0.72p0.58p0.60p21,296,741
Jan 10, 20250.53p0.59p0.53p0.55p3,064,377
Jan 8, 20250.53p0.51p0.50p0.53p4,734
Jan 7, 20250.53p0.55p0.51p0.53p429,457
Jan 6, 20250.53p0.55p0.50p0.53p526,633
Jan 3, 20250.53p0.51p0.51p0.53p39,219
Dec 31, 20240.55p0.55p0.53p0.53p241,554
Dec 30, 20240.57p0.60p0.50p0.55p190,530
Dec 24, 20240.57p0.60p0.55p0.57p843,532
Dec 23, 20240.57p0.59p0.59p0.57p40,629
Dec 20, 20240.57p0.56p0.56p0.57p1,373
Dec 19, 20240.57p0.58p0.56p0.57p1,519,980
Dec 18, 20240.57p0.55p0.55p0.57p6,575
Dec 17, 20240.57p0.56p0.55p0.57p406,702
Dec 16, 20240.63p0.60p0.55p0.57p1,638,856
Dec 13, 20240.63p0.60p0.60p0.63p300,000
Dec 12, 20240.63p0.62p0.60p0.63p155,076
Dec 11, 20240.63p0.63p0.60p0.63p834,886
Dec 10, 20240.63p0.61p0.60p0.63p1,062,226
Dec 9, 20240.65p0.64p0.60p0.63p1,450,472
Dec 6, 20240.65p0.69p0.63p0.65p1,045,850
Dec 5, 20240.70p0.74p0.61p0.65p5,395,750
Dec 4, 20240.63p0.78p0.60p0.68p17,721,113
Dec 3, 20240.63p0.62p0.60p0.63p1,918,503
Dec 2, 20240.63p0.60p0.60p0.63p4,032
Nov 29, 20240.63p0.61p0.60p0.63p494,815
Nov 28, 20240.68p0.65p0.61p0.63p248,282
Nov 27, 20240.68p0.66p0.65p0.68p123,217
Nov 26, 20240.68p0.65p0.65p0.68p3,115
Nov 25, 20240.68p0.65p0.65p0.68p1
Nov 22, 20240.68p0.70p0.65p0.68p174,732
Nov 21, 20240.68p0.70p0.65p0.68p68,437
Nov 20, 20240.68p0.70p0.65p0.70p1,059
Nov 19, 20240.68p0.66p0.64p0.68p12,755
Nov 18, 20240.68p0.68p0.65p0.68p10,896
Nov 15, 20240.68p0.65p0.65p0.68p169,261
Nov 14, 20240.68p0.65p0.65p0.68p73,042
Nov 13, 20240.68p0.65p0.65p0.68p6,152
Nov 12, 20240.68p0.65p0.65p0.68p27,332
Nov 11, 20240.68p0.68p0.65p0.68p17,700
Nov 6, 20240.68p0.68p0.65p0.68p147,750
Nov 5, 20240.68p0.67p0.67p0.68p1,194
Nov 4, 20240.68p0.67p0.65p0.68p45,378
Nov 1, 20240.68p0.65p0.61p0.68p419,603
Oct 31, 20240.68p0.65p0.65p0.68p124,420
Oct 30, 20240.68p0.65p0.65p0.68p76,307
Oct 29, 20240.68p0.69p0.65p0.68p1,016,619
Oct 28, 20240.68p0.70p0.65p0.68p42,663
Oct 25, 20240.68p0.69p0.66p0.68p149,605
12345
Showing 1 to 50 of 242

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,675.0017.63
Currys PLC90.6510.55
Vistry Group PLC539.504.86
Just Group PLC151.294.63
Telecom Plus PLC1,714.024.64
Ao World PLC100.004.38