Shares Magazine
2.75p+0.00 (+0.00%)25 Mar 2025, 15:29
Trakm8 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 15:29:46 | 2.00p | 4,830 | £96.60 |
| Mar 25, 2025 | 15:18:41 | 2.00p | 97 | £1.94 |
| Mar 25, 2025 | 15:13:24 | 2.00p | 3,378 | £67.56 |
| Mar 20, 2025 | 16:16:31 | 2.90p | 10,172 | £294.99 |
| Mar 20, 2025 | 11:30:10 | 2.90p | 34 | £0.99 |
| Mar 20, 2025 | 10:31:35 | 2.10p | 8,000 | £168.00 |
| Mar 20, 2025 | 10:27:57 | 2.10p | 3,500 | £73.50 |
| Mar 20, 2025 | 10:16:11 | 3.35p | 29 | £0.97 |
| Mar 20, 2025 | 10:14:54 | 3.35p | 59 | £1.97 |
| Mar 20, 2025 | 09:33:37 | 3.35p | 4,379 | £146.48 |
| Mar 19, 2025 | 16:16:30 | 2.05p | 75,000 | £1,537.50 |
| Mar 19, 2025 | 16:01:07 | 2.90p | 76,000 | £2,204.00 |
| Mar 19, 2025 | 15:59:47 | 2.03p | 250,000 | £5,075.00 |
| Mar 19, 2025 | 14:31:11 | 3.00p | 30,000 | £900.00 |
| Mar 19, 2025 | 14:03:15 | 3.00p | 42,500 | £1,275.00 |
| Mar 19, 2025 | 14:00:39 | 3.20p | 50,000 | £1,600.00 |
| Mar 19, 2025 | 11:53:38 | 3.90p | 20,000 | £780.00 |
| Mar 19, 2025 | 11:19:49 | 3.90p | 641 | £25.00 |
| Mar 19, 2025 | 09:45:47 | 3.05p | 4,253 | £129.72 |
| Mar 19, 2025 | 08:00:26 | 4.00p | 8,100 | £324.00 |
| Mar 17, 2025 | 08:32:07 | 4.50p | 13,000 | £585.00 |
| Mar 17, 2025 | 08:32:01 | 5.10p | 15,000 | £765.00 |
| Mar 7, 2025 | 16:05:47 | 4.50p | 75,000 | £3,375.00 |
| Mar 7, 2025 | 11:40:52 | 4.75p | 20,000 | £950.00 |
| Mar 6, 2025 | 09:00:40 | 4.65p | 111 | £5.16 |
| Mar 6, 2025 | 08:48:20 | 4.75p | 1,579 | £75.00 |
| Mar 5, 2025 | 15:50:50 | 4.85p | 21,906 | £1,062.44 |
| Mar 5, 2025 | 11:25:45 | 4.75p | 20,000 | £950.00 |
| Mar 4, 2025 | 16:28:28 | 4.68p | 10,481 | £490.51 |
| Mar 4, 2025 | 16:18:48 | 5.00p | 10,000 | £500.00 |
| Mar 4, 2025 | 13:29:44 | 4.70p | 2,000 | £94.00 |
| Mar 4, 2025 | 13:29:27 | 4.70p | 1,250 | £58.75 |
| Mar 3, 2025 | 08:48:13 | 4.97p | 3 | £0.15 |
| Feb 28, 2025 | 16:28:03 | 5.00p | 19,000 | £950.00 |
| Feb 28, 2025 | 11:24:05 | 4.90p | 10,000 | £490.00 |
| Feb 28, 2025 | 10:33:27 | 5.00p | 20,010 | £1,000.50 |
| Feb 26, 2025 | 10:31:29 | 4.97p | 20 | £1.00 |
| Feb 25, 2025 | 14:45:57 | 4.97p | 413 | £20.55 |
| Feb 25, 2025 | 10:58:44 | 4.85p | 10,242 | £496.48 |
| Feb 24, 2025 | 12:03:54 | 4.85p | 1,980 | £95.98 |
| Feb 24, 2025 | 11:31:08 | 4.85p | 20,000 | £970.00 |
| Feb 20, 2025 | 12:54:09 | 4.05p | 1,188 | £48.11 |
| Feb 19, 2025 | 11:32:43 | 4.85p | 515 | £24.98 |
| Feb 18, 2025 | 15:45:32 | 4.05p | 10,000 | £405.00 |
| Feb 18, 2025 | 13:50:43 | 4.06p | 10,000 | £406.00 |
| Feb 17, 2025 | 14:08:53 | 4.95p | 6,481 | £320.81 |
| Feb 17, 2025 | 08:00:30 | 4.05p | 216 | £8.75 |
| Feb 14, 2025 | 09:47:55 | 4.88p | 18,100 | £883.28 |
| Feb 12, 2025 | 11:35:43 | 4.00p | 18,530 | £741.20 |
| Feb 11, 2025 | 16:28:20 | 4.06p | 365 | £14.82 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |