Shares Magazine
2.50p+0.00 (+0.00%)29 Apr 2025, 12:10
Trakm8 Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 29, 2025 | 12:10:25 | 3.20p | 265 | £8.48 |
| Apr 28, 2025 | 16:25:27 | 1.72p | 5,068 | £87.17 |
| Apr 28, 2025 | 10:12:54 | 2.80p | 35,714 | £999.99 |
| Apr 24, 2025 | 10:36:38 | 2.80p | 109 | £3.05 |
| Apr 16, 2025 | 11:28:48 | 2.85p | 877 | £24.99 |
| Apr 14, 2025 | 08:40:06 | 2.90p | 517 | £14.99 |
| Apr 11, 2025 | 08:49:40 | 2.90p | 176 | £5.10 |
| Apr 10, 2025 | 11:39:04 | 2.90p | 10,224 | £296.50 |
| Apr 10, 2025 | 08:51:32 | 1.75p | 25,000 | £437.50 |
| Apr 4, 2025 | 16:21:31 | 1.75p | 220 | £3.85 |
| Apr 4, 2025 | 08:41:04 | 2.90p | 207 | £6.00 |
| Apr 2, 2025 | 11:12:45 | 1.90p | 1,579 | £30.00 |
| Mar 31, 2025 | 15:27:54 | 1.90p | 1,000 | £19.00 |
| Mar 28, 2025 | 14:51:00 | 1.90p | 2,840 | £53.96 |
| Mar 28, 2025 | 10:20:52 | 1.90p | 88 | £1.67 |
| Mar 28, 2025 | 08:20:58 | 2.90p | 3 | £0.09 |
| Mar 26, 2025 | 16:04:11 | 2.00p | 50,000 | £1,000.00 |
| Mar 26, 2025 | 16:01:49 | 2.50p | 95,000 | £2,375.00 |
| Mar 26, 2025 | 15:52:45 | 2.39p | 6,129 | £146.48 |
| Mar 26, 2025 | 15:32:47 | 2.45p | 1,000 | £24.50 |
| Mar 26, 2025 | 15:06:08 | 2.20p | 50,000 | £1,100.00 |
| Mar 25, 2025 | 15:29:46 | 2.00p | 4,830 | £96.60 |
| Mar 25, 2025 | 15:18:41 | 2.00p | 97 | £1.94 |
| Mar 25, 2025 | 15:13:24 | 2.00p | 3,378 | £67.56 |
| Mar 20, 2025 | 16:16:31 | 2.90p | 10,172 | £294.99 |
| Mar 20, 2025 | 11:30:10 | 2.90p | 34 | £0.99 |
| Mar 20, 2025 | 10:31:35 | 2.10p | 8,000 | £168.00 |
| Mar 20, 2025 | 10:27:57 | 2.10p | 3,500 | £73.50 |
| Mar 20, 2025 | 10:16:11 | 3.35p | 29 | £0.97 |
| Mar 20, 2025 | 10:14:54 | 3.35p | 59 | £1.97 |
| Mar 20, 2025 | 09:33:37 | 3.35p | 4,379 | £146.48 |
| Mar 19, 2025 | 16:16:30 | 2.05p | 75,000 | £1,537.50 |
| Mar 19, 2025 | 16:01:07 | 2.90p | 76,000 | £2,204.00 |
| Mar 19, 2025 | 15:59:47 | 2.03p | 250,000 | £5,075.00 |
| Mar 19, 2025 | 14:31:11 | 3.00p | 30,000 | £900.00 |
| Mar 19, 2025 | 14:03:15 | 3.00p | 42,500 | £1,275.00 |
| Mar 19, 2025 | 14:00:39 | 3.20p | 50,000 | £1,600.00 |
| Mar 19, 2025 | 11:53:38 | 3.90p | 20,000 | £780.00 |
| Mar 19, 2025 | 11:19:49 | 3.90p | 641 | £25.00 |
| Mar 19, 2025 | 09:45:47 | 3.05p | 4,253 | £129.72 |
| Mar 19, 2025 | 08:00:26 | 4.00p | 8,100 | £324.00 |
| Mar 17, 2025 | 08:32:07 | 4.50p | 13,000 | £585.00 |
| Mar 17, 2025 | 08:32:01 | 5.10p | 15,000 | £765.00 |
| Mar 7, 2025 | 16:05:47 | 4.50p | 75,000 | £3,375.00 |
| Mar 7, 2025 | 11:40:52 | 4.75p | 20,000 | £950.00 |
| Mar 6, 2025 | 09:00:40 | 4.65p | 111 | £5.16 |
| Mar 6, 2025 | 08:48:20 | 4.75p | 1,579 | £75.00 |
| Mar 5, 2025 | 15:50:50 | 4.85p | 21,906 | £1,062.44 |
| Mar 5, 2025 | 11:25:45 | 4.75p | 20,000 | £950.00 |
| Mar 4, 2025 | 16:28:28 | 4.68p | 10,481 | £490.51 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 65.42 | 11.07 |
| Goodwin PLC | 7,038.18 | 4.73 |
| Pets AT Home Group PLC | 247.60 | 4.65 |
| Whitbread PLC | 2,700.00 | 4.13 |
| Mobico Group PLC | 32.16 | 3.41 |
| Firstgroup PLC | 179.80 | 4.11 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,925.00 | -10.96 |
| 4Imprint Group PLC | 3,025.07 | -11.03 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,537.60 | -2.81 |
| Greggs PLC | 1,806.00 | -2.75 |
| Harbour Energy PLC | 149.20 | -2.48 |
| Coats Group PLC | 70.70 | -2.35 |