1. Share Prices

  2. Trakm8 Holdings PLC (TRAK)

4.75p+0.00 (+0.00%)16 Dec 2024, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
Dec 16, 202413:48:134.50p10,508£472.86
Dec 16, 202412:58:234.50p12,500£562.50
Dec 16, 202412:21:214.72p10,508£495.98
Dec 16, 202411:48:174.51p144£6.50
Dec 11, 202410:01:074.72p266£12.56
Dec 10, 202414:00:144.93p20,233£996.48
Dec 9, 202411:09:494.50p60,000£2,700.00
Dec 9, 202409:05:264.51p95£4.29
Dec 6, 202413:22:594.55p13,918£633.27
Dec 6, 202411:41:064.75p21,302£1,011.85
Dec 6, 202411:39:154.75p4,764£226.29
Dec 6, 202409:00:504.75p122£5.80
Dec 5, 202415:36:064.90p24,040£1,177.96
Dec 5, 202412:21:224.00p80,000£3,200.00
Dec 5, 202412:20:235.00p69,000£3,450.00
Dec 5, 202411:59:524.25p7,000£297.50
Dec 5, 202409:44:094.70p10,000£470.00
Dec 5, 202408:37:464.75p5,075£241.06
Dec 4, 202411:16:345.60p1£0.06
Dec 4, 202409:38:185.95p16,647£990.50
Dec 4, 202409:24:225.80p48,000£2,784.00
Dec 4, 202408:41:305.90p2,812£165.91
Dec 4, 202408:41:015.55p10,000£555.00
Dec 3, 202415:04:126.10p16,238£990.52
Dec 3, 202412:52:466.10p5,000£305.00
Dec 3, 202411:03:226.20p11,078£686.84
Dec 3, 202410:57:485.25p91,014£4,778.23
Dec 2, 202410:50:496.88p7,000£481.60
Nov 29, 202415:18:566.02p864£52.01
Nov 28, 202415:00:366.02p352£21.19
Nov 25, 202415:43:206.00p400£24.00
Nov 25, 202408:00:246.02p171£10.29
Nov 22, 202410:02:096.97p140£9.76
Nov 21, 202415:33:556.02p1,611£96.98
Nov 21, 202411:34:336.88p363£24.97
Nov 19, 202414:42:126.05p33,061£2,000.03
Nov 15, 202414:33:456.54p277,674£18,159.88
Nov 15, 202414:25:066.50p153,889£10,002.79
Nov 15, 202414:34:136.50p68,319£4,440.73
Nov 15, 202414:31:246.50p55,466£3,605.29
Nov 15, 202411:48:406.20p893£55.37
Nov 13, 202409:01:116.20p96£5.95
Nov 12, 202410:03:086.97p502£34.99
Nov 7, 202411:10:537.00p14,150£990.50
Nov 7, 202409:27:426.04p16,387£988.96
Nov 6, 202413:16:486.97p2,381£165.96
Nov 6, 202413:15:127.00p7,619£533.33
Nov 6, 202413:13:427.00p7,619£533.33
Nov 4, 202408:00:136.04p908£54.80
Nov 1, 202414:49:256.97p25,000£1,742.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Puretech Health PLC167.204.50
The European Smaller Companies Trust PLC168.802.18
Cmc Markets PLC260.962.34
Hollywood Bowl Group PLC300.501.86
Wizz Air Holdings PLC1,541.001.85
Edinburgh Worldwide Investment Trust PLC195.401.77

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC355.00-8.97
Osb Group PLC391.89-6.56
Gcp Infrastructure Investments Limited68.78-1.31
Pz Cussons PLC83.15-1.25
Burberry Group PLC946.11-1.20
Ocado Group PLC302.10-1.05