1. Share Prices

  2. Trakm8 Holdings PLC (TRAK)

9.25p+0.15 (+1.65%)07 Jul 2025, 14:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
Jul 7, 202514:47:209.15p50,000£4,575.00
Jul 7, 202512:53:579.20p1,285£118.22
Jul 4, 202510:19:299.11p50,000£4,555.00
Jul 2, 202512:51:049.11p54£4.92
Jun 30, 202509:10:369.05p4,114£372.32
Jun 30, 202509:09:329.05p349£31.58
Jun 27, 202511:24:359.05p10,000£905.00
Jun 27, 202508:17:129.30p180,000£16,740.00
Jun 27, 202510:11:469.05p1,000£90.50
Jun 24, 202515:55:069.20p2,717£249.96
Jun 23, 202508:52:519.20p999£91.91
Jun 19, 202514:29:429.20p326£29.99
Jun 18, 202516:27:048.84p25,000£2,209.00
Jun 18, 202511:09:569.20p271£24.93
Jun 17, 202511:54:228.85p20,001£1,770.09
Jun 13, 202515:32:408.85p111£9.82
Jun 13, 202515:06:528.85p184£16.28
Jun 13, 202513:43:179.20p100,000£9,200.00
Jun 13, 202510:22:338.84p5,000£441.80
Jun 13, 202509:44:258.84p500£44.18
Jun 13, 202508:32:079.16p1£0.09
Jun 13, 202508:07:178.84p7,500£662.70
Jun 11, 202515:00:419.20p2,000£184.00
Jun 11, 202509:34:008.82p2,000£176.30
Jun 10, 202514:59:098.82p1,500£132.23
Jun 10, 202512:51:398.82p28,370£2,500.82
Jun 10, 202512:35:468.85p10,000£885.00
Jun 10, 202508:50:258.85p279£24.69
Jun 6, 202510:27:528.80p435£38.28
Jun 6, 202508:31:078.80p752£66.18
Jun 5, 202516:26:019.20p44,500£4,094.00
Jun 5, 202513:41:498.78p400£35.12
Jun 5, 202513:03:259.00p5,500£495.00
Jun 5, 202510:10:439.00p14,500£1,305.00
May 29, 202511:18:438.77p7,478£655.82
May 28, 202512:53:328.77p1,306£114.54
May 27, 202514:13:518.77p3,142£275.55
May 27, 202513:58:488.76p47,174£4,132.44
May 27, 202513:56:289.20p46,076£4,238.99
May 27, 202511:46:518.75p334£29.23
May 23, 202515:45:058.76p1,000£87.60
May 22, 202514:28:518.98p11£0.99
May 21, 202511:27:209.00p277£24.93
May 20, 202508:05:518.65p8,000£692.40
May 19, 202514:41:108.72p510,000£44,456.70
May 19, 202513:40:198.65p17,522£1,515.65
May 19, 202508:16:328.73p71,927£6,281.03
May 19, 202508:17:168.73p15,000£1,309.88
May 16, 202516:16:368.65p120,235£10,400.33
May 15, 202510:29:298.72p15,000£1,308.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genuit Group PLC397.435.00
Petershill Partners PLC240.004.35
Trainline PLC292.003.84
Pets AT Home Group PLC254.203.00
Pennon Group PLC492.802.62
Diversified Energy Company PLC1,081.002.37

Fallers

CompanyPrice% Chg
Zigup PLC339.20-6.17
Bridgepoint Group PLC307.20-4.71
Discoverie Group PLC663.00-4.60
Paragon Banking Group PLC915.50-2.97
Kier Group PLC199.88-2.26
Bodycote PLC598.50-2.21