1. Share Prices

  2. Trakm8 Holdings PLC (TRAK)

4.75p+0.00 (+0.00%)17 Jan 2025, 14:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
Jan 17, 202514:17:364.60p27,363£1,258.70
Jan 17, 202512:17:444.92p20,000£983.98
Jan 8, 202512:22:104.60p12,904£593.58
Jan 7, 202509:01:374.60p132£6.07
Jan 6, 202512:08:144.99p20£1.00
Dec 31, 202409:01:264.60p3,858£177.47
Dec 24, 202408:34:045.00p50,000£2,500.00
Dec 23, 202410:33:484.51p3,630£163.89
Dec 20, 202411:30:134.50p48,362£2,176.29
Dec 20, 202410:45:484.92p80,000£3,935.92
Dec 20, 202410:43:564.65p93,936£4,368.02
Dec 18, 202415:32:324.51p150£6.77
Dec 18, 202411:06:284.65p537£24.97
Dec 16, 202413:48:134.50p10,508£472.86
Dec 16, 202412:58:234.50p12,500£562.50
Dec 16, 202412:21:214.72p10,508£495.98
Dec 16, 202411:48:174.51p144£6.50
Dec 11, 202410:01:074.72p266£12.56
Dec 10, 202414:00:144.93p20,233£996.48
Dec 9, 202411:09:494.50p60,000£2,700.00
Dec 9, 202409:05:264.51p95£4.29
Dec 6, 202413:22:594.55p13,918£633.27
Dec 6, 202411:41:064.75p21,302£1,011.85
Dec 6, 202411:39:154.75p4,764£226.29
Dec 6, 202409:00:504.75p122£5.80
Dec 5, 202415:36:064.90p24,040£1,177.96
Dec 5, 202412:21:224.00p80,000£3,200.00
Dec 5, 202412:20:235.00p69,000£3,450.00
Dec 5, 202411:59:524.25p7,000£297.50
Dec 5, 202409:44:094.70p10,000£470.00
Dec 5, 202408:37:464.75p5,075£241.06
Dec 4, 202411:16:345.60p1£0.06
Dec 4, 202409:38:185.95p16,647£990.50
Dec 4, 202409:24:225.80p48,000£2,784.00
Dec 4, 202408:41:305.90p2,812£165.91
Dec 4, 202408:41:015.55p10,000£555.00
Dec 3, 202415:04:126.10p16,238£990.52
Dec 3, 202412:52:466.10p5,000£305.00
Dec 3, 202411:03:226.20p11,078£686.84
Dec 3, 202410:57:485.25p91,014£4,778.23
Dec 2, 202410:50:496.88p7,000£481.60
Nov 29, 202415:18:566.02p864£52.01
Nov 28, 202415:00:366.02p352£21.19
Nov 25, 202415:43:206.00p400£24.00
Nov 25, 202408:00:246.02p171£10.29
Nov 22, 202410:02:096.97p140£9.76
Nov 21, 202415:33:556.02p1,611£96.98
Nov 21, 202411:34:336.88p363£24.97
Nov 19, 202414:42:126.05p33,061£2,000.03
Nov 15, 202414:33:456.54p277,674£18,159.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.