1. Share Prices

  2. Tandem Group PLC (TND)

165.00p+0.00 (+0.00%)25 Jul 2024, 13:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tandem Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 25, 2024165.00p161.20p161.20p165.00p180
Jul 23, 2024162.50p168.00p161.20p165.00p2,781
Jul 22, 2024162.50p156.80p156.80p162.50p1,058
Jul 17, 2024162.50p168.00p156.60p162.50p10,054
Jul 15, 2024162.50p169.00p156.60p162.50p1,208
Jul 11, 2024162.50p158.00p156.60p162.50p1,597
Jul 10, 2024162.50p169.00p158.00p162.50p1,029
Jul 8, 2024162.50p156.11p156.11p162.50p160
Jul 5, 2024162.50p156.11p156.11p162.50p549
Jul 4, 2024162.50p168.50p168.50p162.50p1,000
Jun 28, 2024162.50p156.11p156.11p162.50p1,401
Jun 27, 2024162.50p161.00p161.00p162.50p896
Jun 26, 2024140.00p165.00p150.00p162.50p5,533
Jun 25, 2024177.00p175.33p175.33p177.00p243
Jun 24, 2024177.00p175.50p175.31p177.00p5,370
Jun 21, 2024177.00p175.50p175.31p177.00p8
Jun 19, 2024177.00p179.70p179.70p177.00p13
Jun 18, 2024177.00p177.00p177.00p177.00p5,000
Jun 17, 2024177.00p178.98p175.31p177.00p11,162
Jun 14, 2024177.00p175.22p175.22p177.00p1,497
Jun 13, 2024177.00p175.22p175.22p177.00p1,000
Jun 12, 2024177.00p175.22p175.22p177.00p1,000
Jun 11, 2024175.00p171.63p171.63p177.00p80
Jun 10, 2024175.00p171.50p171.50p175.00p144
Jun 7, 2024175.00p171.50p171.50p175.00p1,888
Jun 6, 2024175.00p171.50p171.50p175.00p765
Jun 5, 2024175.00p171.20p170.50p175.00p44
Jun 4, 2024177.50p171.20p171.01p175.00p3,909
Jun 3, 2024177.50p175.31p175.00p177.50p1,097
May 31, 2024177.50p179.00p179.00p177.50p330
May 30, 2024177.50p175.31p175.31p177.50p560
May 29, 2024177.50p175.31p175.31p177.50p72
May 28, 2024177.50p175.31p175.31p177.50p635
May 24, 2024177.50p177.50p175.25p177.50p17,926
May 23, 2024177.50p179.70p175.25p177.50p2,198
May 22, 2024177.50p179.75p179.75p177.50p20
May 21, 2024182.50p179.50p179.50p177.50p1,000
May 20, 2024182.50p175.75p175.75p182.50p63
May 17, 2024185.00p180.00p180.00p182.50p1,244
May 16, 2024185.00p180.50p180.00p185.00p261
May 15, 2024185.00p183.00p183.00p185.00p13
May 14, 2024185.00p183.50p180.00p185.00p5,329
May 13, 2024185.00p180.10p180.00p185.00p262
May 10, 2024185.00p180.00p180.00p185.00p595
May 9, 2024185.00p180.00p180.00p185.00p480
May 8, 2024187.50p180.75p180.00p185.00p116
May 7, 2024192.50p190.00p184.00p187.50p2,675
Apr 29, 2024192.50p190.25p190.00p192.50p161
Apr 25, 2024202.00p193.70p190.50p192.50p1,307
Apr 24, 2024202.00p202.00p194.16p202.00p2,445
12345
Showing 1 to 50 of 215

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.