1. Share Prices

  2. Tlou Energy Limited (TLOU)

0.68p-0.03 (-3.57%)20 Dec 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tlou Energy Limited Trades

DateTimePriceQuantityValue
Dec 20, 202415:03:400.70p1,500,000£10,500.00
Dec 20, 202415:01:100.68p54,003£367.22
Dec 20, 202414:32:360.68p82,473£559.17
Dec 20, 202408:37:570.68p513,275£3,469.74
Dec 19, 202416:38:130.70p1,000,000£7,000.00
Dec 19, 202414:49:390.68p16,260£110.24
Dec 19, 202414:43:130.68p4,161£28.21
Dec 19, 202412:04:450.68p127,265£860.31
Dec 19, 202411:32:090.68p15,300£103.43
Dec 19, 202411:31:270.68p684,528£4,627.41
Dec 19, 202411:30:120.68p31,566£213.39
Dec 19, 202411:29:340.68p85,430£577.51
Dec 19, 202411:28:280.68p69,635£470.73
Dec 19, 202409:46:220.68p28,573£194.30
Dec 19, 202409:46:080.69p200,020£1,370.14
Dec 19, 202408:07:570.69p40,845£279.79
Dec 18, 202416:32:400.70p500,000£3,500.00
Dec 18, 202415:49:090.65p1,700£11.05
Dec 18, 202415:49:000.73p450,000£3,285.00
Dec 18, 202412:04:480.68p27,175£183.43
Dec 18, 202411:50:550.68p77,563£523.55
Dec 18, 202411:49:590.68p226,341£1,539.12
Dec 18, 202411:41:450.68p400,000£2,720.00
Dec 18, 202409:13:440.68p109,784£741.04
Dec 17, 202415:33:040.71p2,000,000£14,100.00
Dec 17, 202416:05:460.71p110,192£782.36
Dec 17, 202415:12:100.67p310,940£2,083.30
Dec 17, 202414:03:410.67p539,031£3,584.56
Dec 17, 202414:00:080.66p10,785£71.18
Dec 17, 202408:41:060.71p100,000£705.00
Dec 17, 202408:08:060.70p100,000£700.00
Dec 17, 202408:07:580.70p100,000£700.00
Dec 17, 202408:07:570.75p1,400£10.50
Dec 17, 202408:07:570.70p650£4.55
Dec 17, 202408:04:030.70p60,000£420.00
Dec 16, 202415:32:000.70p8,902£62.36
Dec 16, 202415:04:390.71p266,299£1,879.01
Dec 16, 202412:21:260.71p5,665£39.97
Dec 16, 202412:20:370.71p9,236£65.16
Dec 16, 202412:17:030.71p5,526£38.99
Dec 16, 202412:16:360.71p9,474£66.84
Dec 16, 202412:15:030.71p5,447£38.43
Dec 16, 202412:14:400.71p9,570£67.52
Dec 16, 202412:11:240.71p145,756£1,027.73
Dec 16, 202412:09:310.71p36,367£256.42
Dec 16, 202412:06:370.73p336,500£2,456.45
Dec 16, 202408:01:110.70p106,545£749.01
Dec 13, 202415:37:360.70p1,685£11.85
Dec 13, 202412:56:390.70p438,331£3,079.28
Dec 13, 202412:49:220.70p20,793£146.07

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.