1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR BLOOM US TIPS UCITS ETF (TIPS)

$28.47-0.02 (-0.07%)17 Jan 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
Jan 17, 202516:23:02$28.5000.00 null
Jan 17, 202514:27:38$28.452,10059,739.25 null
Jan 17, 202511:24:55$28.53752,139.75 null
Jan 17, 202508:42:43$28.5200.00 null
Jan 16, 202516:21:10$28.5300.00 null
Jan 16, 202516:16:30$28.47701,992.90 null
Jan 16, 202514:43:17$28.381,33637,915.68 null
Jan 16, 202514:43:17$28.3954315,415.77 null
Jan 16, 202510:19:53$28.38962,724.48 null
Jan 16, 202508:42:46$28.4300.00 null
Jan 15, 202516:37:26$28.3066618,847.80 null
Jan 15, 202516:37:26$28.3066618,847.80 null
Jan 15, 202516:35:09$28.3066018,678.00 null
Jan 15, 202516:24:08$28.4200.00 null
Jan 15, 202514:39:35$28.3878022,137.73 null
Jan 15, 202508:46:30$28.2600.00 null
Jan 14, 202516:22:15$28.2400.00 null
Jan 14, 202509:02:45$28.2600.00 null
Jan 14, 202508:59:17$28.263,06986,729.94 null
Jan 14, 202508:59:17$28.2693126,310.06 null
Jan 13, 202516:21:13$28.2200.00 null
Jan 10, 202513:17:43$28.3320566.60 null
Jan 10, 202512:51:53$28.3446213,093.08 null
Jan 10, 202509:58:20$28.26832,345.30 null
Jan 10, 202508:40:42$28.2800.00 null
Jan 9, 202516:18:56$28.3300.00 null
Jan 9, 202514:55:07$28.35501,417.50 null
Jan 9, 202513:01:06$28.37256.74 null
Jan 9, 202508:36:12$28.3600.00 null
Jan 8, 202516:16:49$28.3300.00 null
Jan 8, 202510:39:09$28.231,00028,229.80 null
Jan 8, 202508:42:31$28.2800.00 null
Jan 8, 202508:01:05$28.1900.00 null
Jan 8, 202508:01:12$28.284,210119,068.06 null
Jan 7, 202516:20:51$28.2400.00 null
Jan 7, 202515:48:01$28.2230,000846,543.00 null
Jan 7, 202511:48:50$28.261403,955.97 null
Jan 7, 202508:52:24$28.3100.00 null
Jan 7, 202508:49:40$28.311,10031,141.00 null
Jan 7, 202508:00:23$28.3600.00 null
Jan 7, 202508:00:22$28.3500.00 null
Jan 7, 202508:00:22$28.3616453.76 null
Jan 6, 202516:20:44$28.3200.00 null
Jan 6, 202515:35:16$28.2344812,647.04 null
Jan 6, 202515:13:28$28.2713367.51 null
Jan 6, 202513:25:46$28.321393,936.48 null
Jan 6, 202513:19:06$28.3470519,979.70 null
Jan 6, 202513:19:06$28.3470519,979.70 null
Jan 6, 202513:19:06$28.349,170259,877.80 null
Jan 6, 202513:10:30$28.312,22362,933.13 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.