1. Share Prices

  2. Ssga Spdr Etfs Europe I PLC SPDR BLOOM US TIPS UCITS ETF (TIPS)

$29.15+0.01 (+0.05%)01 May 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssga Spdr Etfs Europe I PLC Trades

DateTimePriceQuantityValue
May 1, 202516:28:59$29.162868,339.76 null
May 1, 202511:27:23$29.15258.30 null
May 1, 202511:24:47$29.15732,127.95 null
May 1, 202511:24:47$29.15732,127.95 null
May 1, 202511:24:46$29.15531,544.95 null
May 1, 202511:20:03$29.1428815.92 null
May 1, 202511:14:51$29.1325728.25 null
May 1, 202511:14:46$29.1525728.75 null
May 1, 202511:14:46$29.1125727.75 null
May 1, 202511:14:44$29.1525728.75 null
May 1, 202511:14:42$29.0924698.16 null
May 1, 202511:14:14$29.1524699.60 null
May 1, 202511:14:12$29.1316466.08 null
May 1, 202511:14:07$29.098232.72 null
May 1, 202509:43:32$29.3630880.80 null
May 1, 202508:07:31$29.3700.00 null
Apr 30, 202515:00:39$29.174116.68 null
Apr 30, 202513:16:24$29.21531,548.13 null
Apr 30, 202513:05:32$29.17129.17 null
Apr 30, 202510:37:58$29.201,25936,766.33 null
Apr 30, 202510:34:57$29.171203,500.76 null
Apr 30, 202508:45:58$29.2100.00 null
Apr 30, 202508:05:13$29.2800.00 null
Apr 29, 202513:19:12$29.132928,505.96 null
Apr 29, 202510:41:39$29.101424,132.20 null
Apr 29, 202508:52:44$29.1300.00 null
Apr 29, 202508:10:13$29.101203,492.00 null
Apr 29, 202508:05:07$29.1900.00 null
Apr 29, 202508:00:10$28.8037510,800.00 null
Apr 28, 202515:41:05$29.0843012,505.52 null
Apr 28, 202514:59:36$29.081323,838.56 null
Apr 28, 202514:59:36$29.081684,885.44 null
Apr 28, 202513:18:27$29.042938,508.72 null
Apr 28, 202513:05:08$28.99128.99 null
Apr 28, 202512:34:04$29.014,650134,875.11 null
Apr 28, 202510:41:47$29.031,12532,659.31 null
Apr 28, 202510:16:36$29.06451,307.70 null
Apr 28, 202509:56:34$29.0624697.44 null
Apr 28, 202509:21:52$29.044,900142,304.33 null
Apr 28, 202508:36:07$29.0700.00 null
Apr 28, 202508:29:50$29.0800.00 null
Apr 28, 202508:07:08$29.0800.00 null
Apr 28, 202508:07:01$29.0800.00 null
Apr 28, 202508:06:10$29.0800.00 null
Apr 25, 202514:49:39$29.0500.00 null
Apr 25, 202513:41:59$29.043008,713.29 null
Apr 25, 202513:21:57$29.052918,453.55 null
Apr 25, 202513:05:44$29.01129.01 null
Apr 25, 202509:30:22$28.982838,201.34 null
Apr 25, 202509:06:11$29.03129.03 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56