1. Share Prices

  2. Tialis Essential It PLC (TIA)

56.00p+0.00 (+-6.67%)11 Apr 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tialis Essential It PLC Trades

DateTimePriceQuantityValue
Apr 11, 202509:07:4557.00p7£3.99
Apr 11, 202509:07:0057.00p9£5.13
Apr 11, 202508:30:1857.00p9£5.13
Apr 11, 202508:22:4157.00p9£5.13
Apr 11, 202508:22:0957.00p9£5.13
Apr 11, 202508:20:1857.00p8£4.56
Apr 11, 202508:15:5957.00p6£3.42
Apr 11, 202508:15:2857.00p10£5.70
Apr 10, 202516:27:1957.00p9£5.13
Apr 10, 202516:10:1157.00p5£2.85
Apr 10, 202516:08:2357.00p6£3.42
Apr 10, 202515:44:2757.00p10£5.70
Apr 10, 202515:42:2957.00p10£5.70
Apr 10, 202515:34:4457.00p10£5.70
Apr 10, 202515:32:3057.00p10£5.70
Apr 10, 202515:30:1157.00p10£5.70
Apr 10, 202514:30:4257.00p9£5.13
Apr 10, 202514:29:5357.00p9£5.13
Apr 10, 202514:29:1357.00p5£2.85
Apr 10, 202509:00:4357.00p856£487.92
Apr 10, 202509:00:1258.00p260£150.80
Apr 9, 202514:00:2458.00p2£1.16
Apr 9, 202513:18:3857.00p500£285.00
Apr 9, 202513:03:4955.00p1£0.55
Apr 9, 202513:03:3356.50p192£108.48
Apr 9, 202511:18:4255.00p1£0.55
Apr 9, 202509:03:4058.00p2,134£1,237.72
Apr 8, 202516:40:2760.00p4£2.40
Apr 8, 202515:52:1158.00p1,000£580.00
Apr 8, 202515:12:1358.00p500£290.00
Apr 8, 202511:24:3655.00p0£0.00
Apr 8, 202511:24:3655.00p0£0.00
Apr 8, 202511:24:3655.00p0£0.00
Apr 8, 202511:24:3658.00p11£6.38
Apr 8, 202509:01:4156.10p8£4.49
Apr 8, 202509:00:1154.00p448£241.92
Apr 7, 202509:00:3456.50p629£355.39
Apr 7, 202509:00:0554.00p629£339.66
Apr 7, 202508:53:4758.00p58£33.64
Apr 7, 202508:47:1956.50p250£141.25
Apr 7, 202508:10:3056.50p101£57.07
Apr 4, 202510:09:0857.50p257£147.78
Apr 4, 202509:21:2957.40p3,485£2,000.39
Apr 4, 202508:00:2357.40p118£67.73
Apr 3, 202510:24:0557.97p500£289.85
Apr 2, 202512:16:3658.00p2£1.16
Apr 1, 202512:51:3755.00p26£14.30
Apr 1, 202512:51:3758.00p34£19.72
Apr 1, 202512:51:3755.00p1£0.55
Apr 1, 202512:51:3356.50p125£70.63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.