Shares Magazine
64.00p-8.50 (-11.72%)26 Jun 2025, 12:19
Tialis Essential It PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 26, 2025 | 12:19:53 | 64.00p | 5,000 | £3,200.00 |
| Jun 26, 2025 | 11:42:56 | 68.00p | 3,000 | £2,040.00 |
| Jun 26, 2025 | 11:10:17 | 70.00p | 750 | £525.00 |
| Jun 26, 2025 | 10:20:35 | 70.00p | 6,500 | £4,550.00 |
| Jun 26, 2025 | 10:20:29 | 70.00p | 5,500 | £3,850.00 |
| Jun 24, 2025 | 12:13:27 | 70.25p | 7 | £4.92 |
| Jun 24, 2025 | 11:03:24 | 75.00p | 1 | £0.75 |
| Jun 16, 2025 | 16:12:16 | 70.00p | 2,000 | £1,400.00 |
| Jun 16, 2025 | 14:23:50 | 70.00p | 2,371 | £1,659.70 |
| Jun 16, 2025 | 12:07:10 | 70.00p | 110 | £77.00 |
| Jun 13, 2025 | 13:05:38 | 70.25p | 116 | £81.49 |
| Jun 13, 2025 | 08:01:45 | 80.00p | 150 | £120.00 |
| Jun 12, 2025 | 11:09:32 | 80.00p | 35 | £28.00 |
| Jun 12, 2025 | 11:09:32 | 80.00p | 2 | £1.60 |
| Jun 12, 2025 | 08:18:58 | 70.25p | 14 | £9.84 |
| Jun 10, 2025 | 09:09:39 | 70.00p | 927 | £648.90 |
| Jun 6, 2025 | 09:40:28 | 70.00p | 10 | £7.00 |
| Jun 6, 2025 | 09:40:22 | 72.00p | 4,225 | £3,042.00 |
| Jun 4, 2025 | 10:24:04 | 72.00p | 6 | £4.32 |
| Jun 4, 2025 | 09:01:12 | 75.00p | 1,588 | £1,191.00 |
| Jun 3, 2025 | 13:29:56 | 72.00p | 1 | £0.72 |
| Jun 3, 2025 | 11:00:42 | 72.20p | 375 | £270.75 |
| Jun 3, 2025 | 11:00:25 | 72.00p | 375 | £270.00 |
| Jun 3, 2025 | 08:36:08 | 72.04p | 568 | £409.19 |
| Jun 2, 2025 | 08:41:11 | 72.04p | 13 | £9.37 |
| Jun 2, 2025 | 08:00:12 | 77.40p | 22 | £17.03 |
| May 30, 2025 | 13:42:52 | 77.40p | 387 | £299.54 |
| May 30, 2025 | 08:44:21 | 80.00p | 25 | £20.00 |
| May 28, 2025 | 16:13:29 | 75.00p | 1,000 | £750.00 |
| May 28, 2025 | 16:13:22 | 72.00p | 0 | £0.00 |
| May 27, 2025 | 13:13:12 | 75.00p | 1,000 | £750.00 |
| May 27, 2025 | 08:41:28 | 75.00p | 10,000 | £7,500.00 |
| May 27, 2025 | 08:46:30 | 74.50p | 7,058 | £5,258.21 |
| May 27, 2025 | 08:42:24 | 83.00p | 12 | £9.96 |
| May 27, 2025 | 08:42:16 | 78.00p | 750 | £585.00 |
| May 23, 2025 | 15:52:52 | 80.00p | 10,000 | £8,000.00 |
| May 22, 2025 | 14:15:24 | 78.00p | 50 | £39.00 |
| May 22, 2025 | 14:01:20 | 78.00p | 1,000 | £780.00 |
| May 22, 2025 | 13:22:28 | 78.25p | 1,500 | £1,173.75 |
| May 21, 2025 | 11:31:25 | 78.00p | 40 | £31.20 |
| May 20, 2025 | 16:14:05 | 78.25p | 821 | £642.43 |
| May 20, 2025 | 16:13:33 | 78.25p | 1,000 | £782.50 |
| May 20, 2025 | 16:13:04 | 78.25p | 1,000 | £782.50 |
| May 20, 2025 | 16:11:32 | 78.60p | 2,500 | £1,965.00 |
| May 20, 2025 | 15:23:33 | 78.20p | 17,039 | £13,324.50 |
| May 20, 2025 | 15:23:25 | 78.00p | 17,093 | £13,332.54 |
| May 20, 2025 | 08:56:47 | 78.00p | 119 | £92.82 |
| May 20, 2025 | 08:56:47 | 84.00p | 40 | £33.60 |
| May 20, 2025 | 08:56:47 | 84.00p | 5 | £4.20 |
| May 19, 2025 | 15:56:42 | 78.30p | 5,000 | £3,915.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.