1. Share Prices

  2. Tialis Essential It PLC (TIA)

32.50p+0.00 (+0.00%)23 Dec 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tialis Essential It PLC Trades

DateTimePriceQuantityValue
Dec 23, 202414:49:5830.00p142£42.60
Dec 20, 202416:26:2430.00p4,775£1,432.50
Dec 20, 202411:12:2031.80p10,345£3,289.71
Dec 19, 202416:27:2530.00p2,500£750.00
Dec 19, 202409:00:0331.00p500£155.00
Dec 18, 202416:29:0230.00p2,500£750.00
Dec 18, 202414:11:0832.50p3,818£1,240.85
Dec 18, 202413:38:4533.00p9,060£2,989.80
Dec 17, 202416:16:0034.00p1,000£340.00
Dec 17, 202415:55:2234.00p1,000£340.00
Dec 17, 202414:00:0535.00p1£0.35
Dec 17, 202411:00:0436.00p499£179.64
Dec 17, 202408:40:5135.00p16£5.60
Dec 11, 202416:24:1840.00p90£36.00
Dec 11, 202409:00:0038.40p130£49.92
Dec 11, 202408:51:4940.00p2£0.80
Dec 11, 202408:49:1335.00p2£0.70
Dec 11, 202408:49:1340.00p6£2.40
Dec 9, 202409:41:0335.00p59£20.65
Dec 6, 202413:11:3735.00p68£23.80
Dec 5, 202408:40:1335.00p750£262.50
Dec 2, 202415:02:2335.00p1£0.35
Dec 2, 202415:02:2335.00p1£0.35
Nov 29, 202415:00:4235.00p32£11.20
Nov 28, 202415:53:5535.00p355£124.25
Nov 22, 202414:35:1235.00p3£1.05
Nov 22, 202412:02:5035.00p1,788£625.80
Nov 20, 202413:02:0542.00p20£8.40
Nov 20, 202413:02:0535.00p20£7.00
Nov 15, 202415:42:5742.00p2£0.84
Nov 15, 202410:13:3238.90p2,000£778.00
Nov 15, 202409:00:2540.00p115£46.00
Nov 14, 202416:40:2240.00p343£137.20
Nov 14, 202413:27:2238.90p1,000£389.00
Nov 14, 202409:15:4136.00p1,000£360.00
Nov 14, 202408:36:4036.00p1,000£360.00
Nov 14, 202408:25:1940.00p1,000£400.00
Nov 14, 202408:21:5040.00p1,000£400.00
Nov 14, 202408:18:5242.50p1,000£425.00
Nov 13, 202415:35:5846.15p2,500£1,153.75
Nov 13, 202414:32:2146.40p3,000£1,392.00
Nov 12, 202410:30:0043.00p122£52.46
Nov 12, 202409:05:4343.00p34£14.62
Nov 12, 202409:05:4343.00p0£0.00
Nov 7, 202416:20:0946.50p2,000£930.00
Nov 5, 202415:49:5743.10p669£288.34
Nov 5, 202408:52:5843.00p36£15.48
Nov 4, 202408:00:5243.10p24£10.34
Oct 31, 202408:28:5843.65p1,704£743.80
Oct 31, 202408:00:3443.65p888£387.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC68.754.80
Ithaca Energy PLC115.404.53
Ocado Group PLC311.403.01
Fresnillo PLC637.002.49
Centrica PLC136.452.13
Marks And Spencer Group PLC383.902.24

Fallers

CompanyPrice% Chg
Elementis PLC139.80-3.72
Integrafin Holdings PLC334.50-3.18
Plus500 LTD2,628.00-2.95
Big Yellow Group PLC937.00-2.40
Trainline PLC423.20-2.04
Bank Of Georgia Group PLC4,590.00-2.55