1. Share Prices

  2. Tialis Essential It PLC (TIA)

38.50p+2.00 (+5.00%)15 Nov 2024, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tialis Essential It PLC Trades

DateTimePriceQuantityValue
Nov 15, 202415:42:5742.00p2£0.84
Nov 15, 202410:13:3238.90p2,000£778.00
Nov 15, 202409:00:2540.00p115£46.00
Nov 14, 202416:40:2240.00p343£137.20
Nov 14, 202413:27:2238.90p1,000£389.00
Nov 14, 202409:15:4136.00p1,000£360.00
Nov 14, 202408:36:4036.00p1,000£360.00
Nov 14, 202408:25:1940.00p1,000£400.00
Nov 14, 202408:21:5040.00p1,000£400.00
Nov 14, 202408:18:5242.50p1,000£425.00
Nov 12, 202410:30:0043.00p122£52.46
Nov 12, 202409:05:4343.00p34£14.62
Nov 12, 202409:05:4343.00p0£0.00
Nov 7, 202416:20:0946.50p2,000£930.00
Nov 5, 202415:49:5743.10p669£288.34
Nov 5, 202408:52:5843.00p36£15.48
Nov 4, 202408:00:5243.10p24£10.34
Oct 31, 202408:28:5843.65p1,704£743.80
Oct 31, 202408:00:3443.65p888£387.61
Oct 30, 202416:10:3446.00p1,000£460.00
Oct 29, 202416:06:0245.80p34£15.57
Oct 29, 202416:04:4843.00p37£15.91
Oct 29, 202408:02:4843.00p13£5.59
Oct 25, 202411:39:5646.00p1,000£460.00
Oct 23, 202409:48:3643.00p6£2.58
Oct 23, 202409:48:2044.00p903£397.32
Oct 22, 202415:31:3444.00p294£129.36
Oct 18, 202408:29:3447.40p1,023£484.90
Oct 18, 202408:02:3747.40p977£463.10
Oct 17, 202414:45:5947.50p1,000£475.00
Oct 17, 202408:25:5144.10p1,000£441.00
Oct 10, 202409:06:3144.00p2£0.88
Oct 9, 202411:38:0044.00p2£0.88
Oct 8, 202413:56:4344.00p1£0.44
Oct 8, 202413:56:4344.00p51£22.44
Oct 8, 202413:56:4344.00p13£5.72
Oct 8, 202408:59:4344.00p16£7.04
Oct 8, 202408:59:4344.00p1£0.44
Oct 8, 202408:59:4344.00p1£0.44
Oct 8, 202408:59:4344.00p15£6.60
Oct 8, 202408:59:4344.00p14£6.16
Oct 8, 202408:59:4344.00p10£4.40
Oct 8, 202408:59:4344.00p1£0.44
Oct 8, 202408:59:4344.00p2£0.88
Oct 8, 202408:59:4344.00p2£0.88
Oct 7, 202411:21:4544.00p65£28.60
Oct 7, 202409:00:1843.20p500£216.00
Sep 27, 202412:47:4140.13p3,000£1,204.00
Sep 26, 202414:54:5144.00p2£0.88
Sep 26, 202414:54:5144.00p6£2.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC6,960.007.08
Close Brothers Group PLC220.804.74
W.A.G Payment Solutions PLC85.804.63
Land Securities Group PLC606.504.57
Marshalls PLC335.003.72
Burberry Group PLC898.603.53

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.379.80-4.76
Genus PLC1,720.00-4.44
Premier Foods PLC180.80-4.34
Syncona Limited106.80-4.30
Gsk PLC1,305.50-3.55
Relx PLC3,511.00-3.52