1. Share Prices

  2. Thor Explorations LTD (THX)

16.00p-0.50 (-3.03%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thor Explorations LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202416.00p16.50p15.60p16.00p275,890
Dec 19, 202416.25p16.50p15.77p16.50p232,165
Dec 18, 202416.25p16.50p16.00p16.25p134,556
Dec 17, 202416.25p16.50p16.10p16.25p146,978
Dec 16, 202416.50p16.69p16.13p16.50p75,324
Dec 13, 202416.25p17.00p16.32p17.00p108,306
Dec 12, 202416.25p16.70p16.00p16.20p538,696
Dec 11, 202416.25p16.50p16.00p16.25p245,979
Dec 10, 202416.25p16.50p16.00p16.00p181,771
Dec 9, 202416.75p17.00p16.00p16.20p264,013
Dec 6, 202417.00p17.00p16.69p16.75p125,976
Dec 5, 202417.00p17.20p16.91p17.00p87,500
Dec 4, 202417.00p17.50p16.82p17.00p474,128
Dec 3, 202417.25p17.50p16.80p17.00p280,256
Dec 2, 202417.25p17.50p17.00p17.00p326,523
Nov 29, 202417.00p17.50p16.90p17.00p225,732
Nov 28, 202416.50p17.50p16.75p17.30p253,322
Nov 27, 202416.50p16.94p16.40p16.50p35,450
Nov 26, 202416.50p16.85p16.85p16.50p1,000
Nov 25, 202416.25p17.00p16.00p16.20p361,802
Nov 22, 202416.00p16.45p15.95p16.00p176,963
Nov 21, 202416.50p17.00p15.50p16.00p86,767
Nov 20, 202416.00p17.00p16.00p16.50p138,962
Nov 19, 202415.25p16.48p15.00p16.00p469,893
Nov 18, 202415.00p15.50p14.90p15.25p260,629
Nov 15, 202415.00p15.15p14.70p15.00p46,765
Nov 14, 202415.25p15.50p14.50p15.25p690,667
Nov 13, 202415.25p15.40p15.10p15.25p155,467
Nov 12, 202415.25p15.50p15.00p15.20p344,565
Nov 11, 202415.50p15.50p14.75p15.25p317,809
Nov 8, 202415.00p15.10p14.75p15.00p304,520
Nov 7, 202415.00p15.50p14.50p15.00p245,171
Nov 6, 202415.00p15.14p14.50p14.50p113,287
Nov 5, 202414.75p14.94p14.63p14.75p398,575
Nov 4, 202415.25p15.50p14.54p14.75p536,373
Nov 1, 202415.25p15.25p15.25p15.25p40,000
Oct 31, 202415.25p15.65p14.90p15.25p823,341
Oct 30, 202415.75p16.00p15.00p15.25p658,207
Oct 29, 202416.00p16.50p15.50p15.75p606,317
Oct 28, 202416.00p16.50p16.08p16.00p224,932
Oct 25, 202416.00p16.50p15.80p16.00p46,978
Oct 24, 202416.00p16.00p16.00p16.00p88,359
Oct 23, 202416.00p16.50p15.20p15.20p167,860
Oct 22, 202415.50p16.50p15.52p16.00p206,815
Oct 21, 202415.25p15.80p15.00p15.50p439,806
Oct 18, 202414.75p15.50p14.72p15.00p399,219
Oct 17, 202414.50p14.84p14.25p14.75p512,107
Oct 16, 202415.25p15.50p14.00p14.50p1,409,465
Oct 15, 202415.75p16.00p15.50p15.75p11,451
Oct 14, 202415.75p15.95p15.66p15.75p125,911
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.