1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

654.00p+0.00 (+0.00%)22 Jul 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price653.00pHigh Price657.00p
Ask Price656.00pLow Price646.00p
Open Price647.00pSpread0.46%
Prev Close654.00pVolume199,918
Advanced Blackrock Throgmorton Trust PLC Charts >

Blackrock Throgmorton Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024651.00656.43648.00654.00235,981
Jul 18, 2024645.00657.00643.51652.00195,290
Jul 17, 2024642.00648.00639.00648.00202,782
Jul 16, 2024634.00646.70634.00646.00155,820
Jul 15, 2024639.00647.00635.31647.00150,481
More Blackrock Throgmorton Trust PLC Historic Prices >

Blackrock Throgmorton Trust PLC Information

NameBlackrock Throgmorton Trust PLCIndex
ISINGB0008910555EpicTHRG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS500Trading StatusClosed
Shares in Issue90.87 mPrev Close654.00p
PE Ration/aMarket Cap£594.30 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Blackrock Throgmorton Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16