Shares Magazine
602.00p+0.00 (+0.00%)23 Jul 2025, 16:41
Share Price
Set up a new alert »| Bid Price | 600.00p | High Price | 603.00p |
|---|---|---|---|
| Ask Price | 602.00p | Low Price | 598.00p |
| Open Price | 600.00p | Spread | 0.33% |
| Prev Close | 600.00p | Volume | 173,647 |
Blackrock Throgmorton Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2025 | 602.00 | 603.00 | 597.00 | 600.00 | 148,308 |
| Jul 21, 2025 | 603.00 | 604.00 | 599.00 | 602.00 | 139,395 |
| Jul 18, 2025 | 602.00 | 603.00 | 593.20 | 601.00 | 127,131 |
| Jul 17, 2025 | 598.00 | 599.00 | 597.00 | 597.00 | 138,821 |
| Jul 16, 2025 | 598.00 | 600.00 | 594.60 | 596.00 | 295,352 |
Blackrock Throgmorton Trust PLC Information
| Name | Blackrock Throgmorton Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB0008910555 | Epic | THRG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 750 | Trading Status | Post Trading |
| Shares in Issue | 76.67 m | Prev Close | 600.00p |
| PE Ratio | n/a | Market Cap | £460.03 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Blackrock Throgmorton Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Alpha Group International PLC | 4,166.24 | 25.68 |
| Asos PLC | 366.00 | 9.91 |
| Aston Martin Lagonda Global Holdings PLC | 81.25 | 8.48 |
| Hochschild Mining PLC | 294.60 | 9.52 |
| Informa PLC | 866.80 | 4.94 |
| Jd Sports Fashion PLC | 89.60 | 4.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 358.80 | -7.53 |
| Firstgroup PLC | 204.20 | -6.93 |
| Supermarket Income Reit PLC | 79.00 | -3.78 |
| Xps Pensions Group PLC | 362.00 | -3.72 |
| Jpmorgan Indian Investment Trust PLC | 1,058.00 | -3.11 |
| Marshalls PLC | 260.00 | -2.62 |