1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

615.34p+1.34 (+0.22%)18 Dec 2025, 09:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price613.00pHigh Price619.00p
Ask Price618.00pLow Price611.00p
Open Price619.00pSpread0.81%
Prev Close614.00pVolume7,122
Advanced Blackrock Throgmorton Trust PLC Charts >

Blackrock Throgmorton Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 17, 2025615.00620.00613.22614.00251,379
Dec 16, 2025612.00615.00608.00610.00102,129
Dec 15, 2025611.00620.00607.00612.00265,557
Dec 12, 2025610.00619.00605.00608.00224,443
Dec 11, 2025609.00611.00606.00609.00907,994
More Blackrock Throgmorton Trust PLC Historic Prices >

Blackrock Throgmorton Trust PLC Information

NameBlackrock Throgmorton Trust PLCIndex
ISINGB0008910555EpicTHRG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS750Trading StatusRegular Trading
Shares in Issue75.03 mPrev Close614.00p
PE Ration/aMarket Cap£461.71 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Blackrock Throgmorton Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC140.0010.58
Whitbread PLC2,561.004.74
Ocado Group PLC248.703.58
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC42.003.07
Chrysalis Investments Limited111.202.39