1. Share Prices

  2. Thungela Resources Limited (TGA)

575.50p+26.00 (+4.73%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thungela Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024551.50p587.00p550.50p575.50p200,421
Dec 19, 2024555.50p562.00p541.50p549.50p103,602
Dec 18, 2024556.00p566.00p555.50p559.00p91,005
Dec 17, 2024550.00p566.50p550.00p554.50p108,555
Dec 16, 2024560.50p568.00p547.00p547.00p167,761
Dec 13, 2024591.00p591.00p565.50p566.00p123,242
Dec 12, 2024570.00p600.00p570.00p586.00p198,487
Dec 11, 2024552.50p582.00p552.50p576.00p164,159
Dec 10, 2024550.50p567.00p550.50p556.00p169,878
Dec 9, 2024527.00p549.00p527.00p537.50p98,596
Dec 6, 2024535.50p537.00p526.00p528.50p116,302
Dec 5, 2024545.00p549.60p535.50p539.50p81,371
Dec 4, 2024548.50p552.50p536.00p543.50p92,349
Dec 3, 2024544.50p554.29p544.50p548.50p42,922
Dec 2, 2024554.00p560.50p546.50p548.50p129,605
Nov 29, 2024547.00p561.50p547.00p561.00p59,922
Nov 28, 2024560.00p564.00p549.50p551.50p132,834
Nov 27, 2024588.50p590.00p560.00p570.00p174,118
Nov 26, 2024605.50p605.50p587.90p589.50p120,933
Nov 25, 2024597.00p603.85p591.50p592.50p77,450
Nov 22, 2024603.50p611.00p597.50p605.50p139,016
Nov 21, 2024592.50p611.50p588.50p611.50p101,175
Nov 20, 2024597.00p602.50p582.00p594.50p148,601
Nov 19, 2024597.00p615.00p592.50p608.00p265,357
Nov 18, 2024571.00p614.50p566.50p614.50p336,534
Nov 15, 2024540.00p578.50p538.50p571.00p98,743
Nov 14, 2024546.00p552.50p539.00p539.50p203,320
Nov 13, 2024538.50p551.00p535.21p546.00p88,276
Nov 12, 2024557.00p557.00p530.50p536.50p142,661
Nov 11, 2024580.00p585.00p560.50p560.50p124,485
Nov 8, 2024593.50p593.50p573.50p579.00p385,684
Nov 7, 2024564.00p597.63p564.00p589.00p226,584
Nov 6, 2024547.50p566.50p547.50p559.00p59,895
Nov 5, 2024555.00p562.50p548.47p562.50p286,329
Nov 4, 2024547.00p559.00p542.50p542.50p60,054
Nov 1, 2024551.50p556.50p546.00p548.00p68,955
Oct 31, 2024555.00p560.50p546.50p554.00p148,202
Oct 30, 2024548.50p557.00p544.50p547.00p91,931
Oct 29, 2024560.00p572.50p548.50p548.50p355,241
Oct 28, 2024566.00p570.06p556.50p558.50p135,024
Oct 25, 2024546.00p574.00p539.50p555.00p299,041
Oct 24, 2024540.00p553.50p540.00p547.50p66,802
Oct 23, 2024555.50p564.50p540.00p540.00p157,992
Oct 22, 2024537.50p555.50p536.00p550.00p95,830
Oct 21, 2024530.50p552.50p529.50p533.00p93,056
Oct 18, 2024527.50p547.50p522.00p534.00p214,531
Oct 17, 2024507.00p527.50p504.00p518.50p208,049
Oct 16, 2024530.66p525.50p507.50p516.50p269,700
Oct 15, 2024517.50p536.50p515.85p527.00p72,202
Oct 14, 2024526.00p529.50p515.48p526.50p94,674
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.