1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

231.50p+2.50 (+1.09%)24 Dec 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2024236.00p240.00p233.00p237.00p202,140
Dec 4, 2024236.00p239.85p236.00p236.00p46,523
Dec 3, 2024239.00p239.70p236.76p237.00p165,707
Dec 2, 2024239.00p240.00p236.00p238.00p110,452
Nov 29, 2024240.00p240.00p236.00p236.00p101,354
Nov 28, 2024237.00p239.37p235.33p236.00p127,527
Nov 27, 2024235.00p238.62p235.00p238.00p185,425
Nov 26, 2024235.00p237.00p235.00p237.00p175,083
Nov 25, 2024238.00p238.00p234.82p236.00p33,007
Nov 22, 2024236.00p237.80p230.70p234.00p178,060
Nov 21, 2024233.00p234.00p230.00p234.00p98,522
Nov 20, 2024230.00p232.00p230.00p230.00p59,403
Nov 19, 2024232.00p233.00p230.00p231.50p120,506
Nov 18, 2024231.00p235.00p230.50p235.00p177,912
Nov 15, 2024230.00p235.00p230.00p230.00p39,738
Nov 14, 2024233.00p235.00p229.76p235.00p118,461
Nov 13, 2024231.00p232.49p231.00p231.00p197,033
Nov 12, 2024233.00p236.00p224.00p233.00p108,716
Nov 11, 2024236.00p236.00p231.00p236.00p43,104
Nov 8, 2024232.00p233.60p230.06p232.00p23,752
Nov 7, 2024231.00p233.00p230.65p233.00p41,164
Nov 6, 2024232.00p235.20p232.00p234.00p71,402
Nov 5, 2024229.00p232.00p228.10p232.00p46,527
Nov 4, 2024230.00p230.91p229.91p230.00p247,178
Nov 1, 2024230.00p233.00p229.25p230.00p78,130
Oct 31, 2024230.00p232.52p228.00p232.00p249,150
Oct 30, 2024232.00p233.36p230.00p230.00p115,031
Oct 29, 2024231.00p234.00p231.00p232.00p580,420
Oct 28, 2024233.00p237.00p231.00p232.00p291,769
Oct 25, 2024236.00p236.00p232.70p236.00p291,630
Oct 24, 2024234.00p234.00p234.00p234.00p267,107
Oct 23, 2024232.00p235.10p231.32p233.00p760,411
Oct 22, 2024233.00p233.17p231.05p232.00p127,643
Oct 21, 2024233.00p236.00p231.50p233.00p136,123
Oct 18, 2024235.00p235.00p230.92p234.00p350,471
Oct 17, 2024229.00p234.00p229.00p232.00p151,268
Oct 16, 2024230.00p233.00p230.00p231.00p95,636
Oct 15, 2024231.00p232.00p228.26p229.00p276,952
Oct 14, 2024230.00p231.00p227.20p231.00p200,317
Oct 11, 2024227.00p229.22p226.00p227.00p450,038
Oct 10, 2024225.00p229.75p225.00p228.00p239,800
Oct 9, 2024226.00p229.00p225.75p227.00p145,227
Oct 8, 2024225.00p228.00p225.00p225.00p168,463
Oct 7, 2024227.00p231.00p226.50p227.00p364,576
Oct 4, 2024225.00p230.00p225.00p226.00p144,235
Oct 3, 2024228.00p230.00p226.50p227.00p126,686
Oct 2, 2024228.00p230.00p227.00p227.00p375,681
Oct 1, 2024229.00p230.00p226.85p228.00p188,280
Sep 30, 2024227.00p231.00p226.50p227.00p78,684
Sep 27, 2024229.00p231.00p226.75p230.00p133,918
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.