Shares Magazine
286.00p+0.00 (+0.00%)07 Mar 2025, 17:15
Scottish Oriental Smaller Companies Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:00:57 | 286.60p | 3,253 | £9,323.09 |
| Mar 7, 2025 | 16:35:17 | 286.00p | 790 | £2,259.40 |
| Mar 7, 2025 | 16:26:37 | 284.00p | 2,800 | £7,952.00 |
| Mar 7, 2025 | 16:26:37 | 284.00p | 5,000 | £14,200.00 |
| Mar 7, 2025 | 15:55:27 | 287.60p | 1 | £2.88 |
| Mar 7, 2025 | 15:20:03 | 288.00p | 1 | £2.88 |
| Mar 7, 2025 | 15:16:58 | 284.20p | 18 | £51.16 |
| Mar 7, 2025 | 14:07:10 | 287.90p | 2,390 | £6,880.74 |
| Mar 7, 2025 | 14:48:28 | 286.60p | 1,734 | £4,969.57 |
| Mar 7, 2025 | 12:47:40 | 284.87p | 5,605 | £15,966.83 |
| Mar 7, 2025 | 14:41:24 | 290.00p | 0 | £0.00 |
| Mar 7, 2025 | 13:34:33 | 283.50p | 3,180 | £9,015.30 |
| Mar 7, 2025 | 14:23:42 | 284.30p | 30 | £85.29 |
| Mar 7, 2025 | 14:23:22 | 287.90p | 775 | £2,231.22 |
| Mar 7, 2025 | 14:10:42 | 284.00p | 5,000 | £14,200.00 |
| Mar 7, 2025 | 13:43:51 | 284.00p | 462 | £1,312.08 |
| Mar 7, 2025 | 13:43:51 | 284.00p | 40 | £113.60 |
| Mar 7, 2025 | 13:43:51 | 290.00p | 0 | £0.00 |
| Mar 7, 2025 | 12:34:56 | 284.87p | 3,900 | £11,109.84 |
| Mar 7, 2025 | 11:34:04 | 284.87p | 2,770 | £7,890.83 |
| Mar 7, 2025 | 11:16:07 | 284.87p | 4,060 | £11,565.62 |
| Mar 7, 2025 | 10:53:33 | 287.89p | 3,453 | £9,940.98 |
| Mar 7, 2025 | 10:45:00 | 287.90p | 3,453 | £9,941.18 |
| Mar 7, 2025 | 11:24:44 | 284.87p | 1,090 | £3,105.06 |
| Mar 7, 2025 | 10:18:05 | 284.87p | 3,200 | £9,115.86 |
| Mar 7, 2025 | 10:30:43 | 284.87p | 2,190 | £6,238.60 |
| Mar 7, 2025 | 10:09:20 | 289.40p | 34 | £98.40 |
| Mar 7, 2025 | 09:00:01 | 284.00p | 4,910 | £13,944.40 |
| Mar 7, 2025 | 08:52:06 | 290.00p | 0 | £0.00 |
| Mar 7, 2025 | 08:52:06 | 290.00p | 0 | £0.00 |
| Mar 7, 2025 | 08:16:51 | 288.02p | 22 | £63.36 |
| Mar 7, 2025 | 08:13:39 | 290.00p | 0 | £0.00 |
| Mar 7, 2025 | 08:09:09 | 284.00p | 0 | £0.00 |
| Mar 7, 2025 | 08:03:14 | 288.02p | 117 | £336.98 |
| Mar 6, 2025 | 15:06:28 | 282.60p | 5,000 | £14,130.00 |
| Mar 6, 2025 | 15:04:27 | 282.60p | 5,000 | £14,130.00 |
| Mar 6, 2025 | 16:35:27 | 286.00p | 193 | £551.98 |
| Mar 6, 2025 | 16:29:26 | 284.00p | 309 | £877.56 |
| Mar 6, 2025 | 16:29:00 | 286.00p | 1 | £2.86 |
| Mar 6, 2025 | 16:08:05 | 284.00p | 106 | £301.04 |
| Mar 6, 2025 | 16:08:05 | 284.00p | 245 | £695.80 |
| Mar 6, 2025 | 16:08:05 | 284.00p | 255 | £724.20 |
| Mar 6, 2025 | 15:55:21 | 280.20p | 1 | £2.80 |
| Mar 6, 2025 | 13:39:41 | 279.01p | 5,775 | £16,112.71 |
| Mar 6, 2025 | 15:33:52 | 284.00p | 0 | £0.00 |
| Mar 6, 2025 | 15:21:21 | 282.00p | 237 | £668.34 |
| Mar 6, 2025 | 15:14:56 | 282.68p | 2 | £5.65 |
| Mar 6, 2025 | 14:29:53 | 282.00p | 136 | £383.52 |
| Mar 6, 2025 | 14:29:53 | 282.00p | 223 | £628.86 |
| Mar 6, 2025 | 14:29:10 | 280.00p | 422 | £1,181.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.