294.00p+0.00 (+0.00%)07 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jul 7, 202516:35:12294.00p312£917.28
Jul 7, 202516:25:50292.00p2,018£5,892.56
Jul 7, 202516:25:50292.00p2,336£6,821.12
Jul 7, 202516:15:54293.14p4,350£12,751.64
Jul 7, 202516:15:15292.00p164£478.88
Jul 7, 202516:13:11292.90p335£981.22
Jul 7, 202515:40:35292.90p1,015£2,972.94
Jul 7, 202515:38:31292.90p500£1,464.50
Jul 7, 202515:20:54291.85p1£2.92
Jul 7, 202515:20:53292.90p1£2.93
Jul 7, 202515:04:42293.40p3£8.80
Jul 7, 202514:59:52292.00p3,659£10,684.28
Jul 7, 202514:31:27292.75p1,530£4,479.00
Jul 7, 202514:31:22291.75p3,659£10,675.13
Jul 7, 202514:29:51292.77p1,792£5,246.35
Jul 7, 202514:28:35292.48p1,528£4,469.09
Jul 7, 202514:26:56292.30p2,145£6,269.79
Jul 7, 202514:24:58292.30p6,327£18,493.69
Jul 7, 202514:23:54292.00p9,088£26,536.96
Jul 7, 202514:05:22292.00p19£55.48
Jul 7, 202514:03:32292.00p11,160£32,587.20
Jul 7, 202513:51:55292.00p1,412£4,123.04
Jul 7, 202513:06:19294.00p0£0.00
Jul 7, 202513:06:19294.00p8£23.52
Jul 7, 202512:20:43291.37p2,475£7,211.37
Jul 7, 202512:16:34291.22p670£1,951.20
Jul 7, 202512:15:59291.37p15,000£43,705.50
Jul 7, 202512:15:41291.08p15,000£43,662.00
Jul 7, 202512:14:58291.12p5,240£15,254.69
Jul 7, 202511:51:06291.08p1,300£3,784.04
Jul 7, 202511:30:12290.50p685£1,989.91
Jul 7, 202511:29:53290.87p864£2,513.15
Jul 7, 202511:19:00291.17p7,500£21,837.75
Jul 7, 202511:18:12290.87p7,634£22,205.34
Jul 7, 202511:13:20290.73p3,600£10,466.28
Jul 7, 202511:03:56291.38p5,000£14,569.00
Jul 7, 202510:47:34290.23p1,692£4,910.69
Jul 7, 202508:44:18289.30p57,505£166,361.97
Jul 7, 202508:40:02289.00p57,300£165,597.00
Jul 7, 202510:28:33290.93p2,000£5,818.51
Jul 7, 202510:13:04290.96p340£989.26
Jul 7, 202509:36:23290.82p2,860£8,317.34
Jul 7, 202509:32:59290.81p1,595£4,638.39
Jul 7, 202509:12:19289.50p3,459£10,013.81
Jul 7, 202509:11:55290.02p35£101.51
Jul 7, 202509:07:36290.36p3,428£9,953.53
Jul 7, 202508:40:16296.00p0£0.00
Jul 7, 202508:37:20296.00p0£0.00
Jul 7, 202508:21:44290.68p930£2,703.29
Jul 7, 202508:01:24285.00p7£19.95