1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

1,417.27p-12.73 (-0.89%)19 Nov 2024, 15:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Nov 19, 202415:01:381,417.27p17£240.94
Nov 19, 202414:35:241,415.00p300£4,245.00
Nov 19, 202414:13:201,419.50p200£2,839.00
Nov 19, 202414:13:201,419.50p700£9,936.50
Nov 19, 202414:13:191,420.00p261£3,706.20
Nov 19, 202414:02:531,423.85p210£2,990.08
Nov 19, 202413:21:511,423.86p280£3,986.82
Nov 19, 202413:13:181,423.88p208£2,961.67
Nov 19, 202412:55:091,423.90p105£1,495.09
Nov 19, 202412:41:031,420.00p39£553.80
Nov 19, 202411:32:001,422.26p621£8,832.24
Nov 19, 202410:45:531,422.26p3£42.67
Nov 19, 202409:36:061,430.94p3,544£50,712.57
Nov 19, 202410:23:021,424.50p140£1,994.30
Nov 19, 202410:23:021,425.00p1£14.25
Nov 19, 202410:23:021,425.00p294£4,189.50
Nov 19, 202410:23:021,425.00p300£4,275.00
Nov 19, 202410:23:021,425.00p300£4,275.00
Nov 19, 202409:53:331,436.75p692£9,942.30
Nov 19, 202409:12:151,440.78p835£12,030.51
Nov 19, 202408:56:001,425.00p214£3,049.50
Nov 19, 202408:56:001,425.00p300£4,275.00
Nov 19, 202408:56:001,425.00p300£4,275.00
Nov 19, 202408:53:001,430.00p426£6,091.80
Nov 19, 202408:53:001,430.00p300£4,290.00
Nov 19, 202408:14:481,441.84p6£86.51
Nov 19, 202408:07:061,441.84p138£1,989.73
Nov 18, 202416:35:201,430.00p29£414.70
Nov 18, 202416:21:251,441.00p172£2,478.52
Nov 18, 202416:06:171,432.64p395£5,658.95
Nov 18, 202415:57:261,441.00p104£1,498.64
Nov 18, 202415:50:121,441.00p80£1,152.80
Nov 18, 202415:36:371,441.00p99£1,426.59
Nov 18, 202414:50:331,435.00p252£3,616.20
Nov 18, 202414:38:211,441.00p173£2,492.93
Nov 18, 202414:35:041,432.64p400£5,730.58
Nov 18, 202414:32:511,441.00p1,500£21,615.00
Nov 18, 202414:21:351,441.00p177£2,550.57
Nov 18, 202414:01:041,441.00p951£13,703.91
Nov 18, 202411:47:091,441.00p6,000£86,460.00
Nov 18, 202413:42:241,441.00p116£1,671.56
Nov 18, 202413:35:031,435.00p58£832.30
Nov 18, 202413:15:421,441.00p451£6,498.91
Nov 18, 202413:05:071,441.00p206£2,968.46
Nov 18, 202412:48:011,441.00p344£4,957.04
Nov 18, 202412:08:441,435.00p29£416.15
Nov 18, 202412:08:441,435.00p221£3,171.35
Nov 18, 202411:57:141,441.00p350£5,043.50
Nov 18, 202411:47:161,441.00p123£1,772.43
Nov 18, 202411:45:331,440.99p828£11,931.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC399.007.98
Bodycote PLC616.007.13
Hochschild Mining PLC229.005.77
Petershill Partners PLC253.505.19
Crest Nicholson Holdings PLC155.005.16
Imperial Brands PLC2,475.423.10