1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

1,450.00p+5.00 (+0.35%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jul 12, 202416:35:241,450.00p1£14.50
Jul 12, 202416:24:111,446.01p401£5,798.48
Jul 12, 202416:09:171,446.00p1,096£15,848.16
Jul 12, 202415:37:141,446.43p7£101.25
Jul 12, 202415:32:231,450.00p357£5,176.50
Jul 12, 202415:32:231,450.00p143£2,073.50
Jul 12, 202415:29:271,450.00p300£4,350.00
Jul 12, 202414:52:341,445.00p100£1,445.00
Jul 12, 202414:52:341,445.00p100£1,445.00
Jul 12, 202414:38:071,445.00p100£1,445.00
Jul 12, 202414:38:071,445.00p100£1,445.00
Jul 12, 202414:38:071,445.00p100£1,445.00
Jul 12, 202414:05:091,450.00p207£3,001.50
Jul 12, 202414:05:091,450.00p143£2,073.50
Jul 12, 202414:00:031,450.00p350£5,075.00
Jul 12, 202413:56:091,453.18p205£2,979.01
Jul 12, 202412:28:131,453.20p2,053£29,834.20
Jul 12, 202413:26:491,450.00p300£4,350.00
Jul 12, 202413:24:051,453.18p524£7,614.64
Jul 12, 202412:07:481,453.23p193£2,804.72
Jul 12, 202412:04:541,453.23p34£494.10
Jul 12, 202410:15:131,456.20p326£4,747.21
Jul 12, 202409:40:131,455.00p5£72.75
Jul 12, 202409:34:321,456.50p477£6,947.51
Jul 12, 202409:18:101,457.90p67£976.79
Jul 12, 202409:11:181,457.84p67£976.75
Jul 12, 202409:00:471,457.90p13£189.53
Jul 12, 202408:20:121,458.00p48£699.84
Jul 12, 202408:06:381,455.00p300£4,365.00
Jul 12, 202408:05:001,455.00p2£29.10
Jul 11, 202416:41:061,445.31p3,600£52,031.16
Jul 11, 202416:36:321,445.00p1,990£28,755.50
Jul 11, 202416:35:091,445.00p1,991£28,769.95
Jul 11, 202416:12:101,443.80p1,000£14,437.98
Jul 11, 202415:50:441,447.00p345£4,992.15
Jul 11, 202415:21:511,447.00p110£1,591.70
Jul 11, 202415:21:211,447.00p75£1,085.25
Jul 11, 202414:42:531,447.00p343£4,963.21
Jul 11, 202414:40:181,447.00p1,374£19,881.78
Jul 11, 202414:05:231,447.50p2£28.95
Jul 11, 202412:32:131,451.44p2,056£29,841.57
Jul 11, 202413:30:291,449.00p89£1,289.61
Jul 11, 202413:29:481,455.00p1£14.55
Jul 11, 202413:29:481,455.00p1£14.55
Jul 11, 202411:51:191,441.80p120£1,730.16
Jul 11, 202410:35:371,451.48p344£4,993.07
Jul 11, 202410:26:271,451.48p1,750£25,400.81
Jul 11, 202410:03:331,455.00p5£72.75
Jul 11, 202409:14:301,451.55p540£7,838.37
Jul 11, 202408:54:241,451.63p1,027£14,908.19

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,848.004.52
Trustpilot Group PLC232.504.49
Rightmove PLC582.404.04
Ferrexpo PLC59.303.85
North Atlantic Smaller Companies Investment Trust PLC4,100.003.27
Baltic Classifieds Group PLC277.003.17

Fallers

CompanyPrice% Chg
Dowlais Group PLC71.20-3.46
United Utilities Group PLC1,057.00-3.38
Indivior PLC814.50-3.38
Workspace Group PLC625.00-3.10
Wood Group (John) PLC198.90-2.79
Close Brothers Group PLC486.40-2.45
Risers/fallers data from previous trading day.