294.00p+0.00 (+0.00%)07 Jul 2025, 16:35
Scottish Oriental Smaller Companies Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 7, 2025 | 16:35:12 | 294.00p | 312 | £917.28 |
Jul 7, 2025 | 16:25:50 | 292.00p | 2,018 | £5,892.56 |
Jul 7, 2025 | 16:25:50 | 292.00p | 2,336 | £6,821.12 |
Jul 7, 2025 | 16:15:54 | 293.14p | 4,350 | £12,751.64 |
Jul 7, 2025 | 16:15:15 | 292.00p | 164 | £478.88 |
Jul 7, 2025 | 16:13:11 | 292.90p | 335 | £981.22 |
Jul 7, 2025 | 15:40:35 | 292.90p | 1,015 | £2,972.94 |
Jul 7, 2025 | 15:38:31 | 292.90p | 500 | £1,464.50 |
Jul 7, 2025 | 15:20:54 | 291.85p | 1 | £2.92 |
Jul 7, 2025 | 15:20:53 | 292.90p | 1 | £2.93 |
Jul 7, 2025 | 15:04:42 | 293.40p | 3 | £8.80 |
Jul 7, 2025 | 14:59:52 | 292.00p | 3,659 | £10,684.28 |
Jul 7, 2025 | 14:31:27 | 292.75p | 1,530 | £4,479.00 |
Jul 7, 2025 | 14:31:22 | 291.75p | 3,659 | £10,675.13 |
Jul 7, 2025 | 14:29:51 | 292.77p | 1,792 | £5,246.35 |
Jul 7, 2025 | 14:28:35 | 292.48p | 1,528 | £4,469.09 |
Jul 7, 2025 | 14:26:56 | 292.30p | 2,145 | £6,269.79 |
Jul 7, 2025 | 14:24:58 | 292.30p | 6,327 | £18,493.69 |
Jul 7, 2025 | 14:23:54 | 292.00p | 9,088 | £26,536.96 |
Jul 7, 2025 | 14:05:22 | 292.00p | 19 | £55.48 |
Jul 7, 2025 | 14:03:32 | 292.00p | 11,160 | £32,587.20 |
Jul 7, 2025 | 13:51:55 | 292.00p | 1,412 | £4,123.04 |
Jul 7, 2025 | 13:06:19 | 294.00p | 0 | £0.00 |
Jul 7, 2025 | 13:06:19 | 294.00p | 8 | £23.52 |
Jul 7, 2025 | 12:20:43 | 291.37p | 2,475 | £7,211.37 |
Jul 7, 2025 | 12:16:34 | 291.22p | 670 | £1,951.20 |
Jul 7, 2025 | 12:15:59 | 291.37p | 15,000 | £43,705.50 |
Jul 7, 2025 | 12:15:41 | 291.08p | 15,000 | £43,662.00 |
Jul 7, 2025 | 12:14:58 | 291.12p | 5,240 | £15,254.69 |
Jul 7, 2025 | 11:51:06 | 291.08p | 1,300 | £3,784.04 |
Jul 7, 2025 | 11:30:12 | 290.50p | 685 | £1,989.91 |
Jul 7, 2025 | 11:29:53 | 290.87p | 864 | £2,513.15 |
Jul 7, 2025 | 11:19:00 | 291.17p | 7,500 | £21,837.75 |
Jul 7, 2025 | 11:18:12 | 290.87p | 7,634 | £22,205.34 |
Jul 7, 2025 | 11:13:20 | 290.73p | 3,600 | £10,466.28 |
Jul 7, 2025 | 11:03:56 | 291.38p | 5,000 | £14,569.00 |
Jul 7, 2025 | 10:47:34 | 290.23p | 1,692 | £4,910.69 |
Jul 7, 2025 | 08:44:18 | 289.30p | 57,505 | £166,361.97 |
Jul 7, 2025 | 08:40:02 | 289.00p | 57,300 | £165,597.00 |
Jul 7, 2025 | 10:28:33 | 290.93p | 2,000 | £5,818.51 |
Jul 7, 2025 | 10:13:04 | 290.96p | 340 | £989.26 |
Jul 7, 2025 | 09:36:23 | 290.82p | 2,860 | £8,317.34 |
Jul 7, 2025 | 09:32:59 | 290.81p | 1,595 | £4,638.39 |
Jul 7, 2025 | 09:12:19 | 289.50p | 3,459 | £10,013.81 |
Jul 7, 2025 | 09:11:55 | 290.02p | 35 | £101.51 |
Jul 7, 2025 | 09:07:36 | 290.36p | 3,428 | £9,953.53 |
Jul 7, 2025 | 08:40:16 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 08:37:20 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 08:21:44 | 290.68p | 930 | £2,703.29 |
Jul 7, 2025 | 08:01:24 | 285.00p | 7 | £19.95 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 340.00 | 3.82 |
Future PLC | 725.50 | 3.57 |
3I Group PLC | 4,176.00 | 3.32 |
Trustpilot Group PLC | 237.80 | 3.03 |
Hollywood Bowl Group PLC | 242.00 | 2.98 |
Goodwin PLC | 7,760.00 | 2.92 |
Fallers
Company | Price | % Chg |
---|---|---|
Currys PLC | 118.20 | -4.91 |
Moonpig Group PLC | 211.00 | -4.52 |
Oxford Nanopore Technologies PLC | 142.50 | -3.65 |
Ocado Group PLC | 234.20 | -3.50 |
Tate & Lyle PLC | 530.50 | -3.28 |
Helios Towers PLC | 119.20 | -3.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.