1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

1,495.00p-5.00 (-0.33%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:071,495.00p658£9,837.10
Dec 24, 202411:09:501,500.05p1£15.00
Dec 24, 202410:30:221,502.75p1,114£16,740.63
Dec 24, 202410:21:031,500.00p13£195.00
Dec 24, 202409:22:431,500.56p334£5,011.86
Dec 24, 202409:01:561,500.00p16£240.00
Dec 24, 202408:37:561,506.38p238£3,585.18
Dec 24, 202408:26:521,509.50p7£105.67
Dec 24, 202408:02:101,494.14p133£1,987.21
Dec 24, 202408:02:041,482.80p3£44.48
Dec 24, 202408:01:571,505.00p161£2,423.05
Dec 24, 202408:00:251,495.00p6£89.70
Dec 24, 202408:00:251,510.00p237£3,578.70
Dec 23, 202416:35:241,500.00p172£2,580.00
Dec 23, 202416:29:551,495.00p2£29.90
Dec 23, 202415:58:281,500.00p157£2,355.00
Dec 23, 202415:57:171,500.00p200£3,000.00
Dec 23, 202415:55:161,500.50p1£15.01
Dec 23, 202415:41:501,500.00p200£3,000.00
Dec 23, 202415:41:501,500.00p200£3,000.00
Dec 23, 202415:41:501,500.00p200£3,000.00
Dec 23, 202415:41:501,500.00p200£3,000.00
Dec 23, 202415:40:581,500.28p1,022£15,332.84
Dec 23, 202415:00:191,506.38p1£15.06
Dec 23, 202414:25:371,500.00p43£645.00
Dec 23, 202413:44:011,503.19p309£4,644.86
Dec 23, 202412:34:191,502.70p1,125£16,905.32
Dec 23, 202412:04:101,498.10p132£1,977.49
Dec 23, 202411:49:261,498.10p99£1,483.12
Dec 23, 202411:45:451,490.75p487£7,259.95
Dec 23, 202411:39:291,498.10p45£674.15
Dec 23, 202411:07:281,498.09p153£2,292.07
Dec 23, 202410:17:581,498.10p12£179.77
Dec 23, 202410:10:461,498.09p163£2,441.88
Dec 23, 202409:26:311,498.10p12£179.77
Dec 23, 202409:21:211,498.09p66£988.74
Dec 23, 202409:00:181,500.80p4£60.03
Dec 23, 202409:00:171,500.80p31£465.25
Dec 23, 202408:40:361,500.00p118£1,770.00
Dec 23, 202408:30:021,505.40p3£45.16
Dec 23, 202408:04:591,505.58p277£4,170.45
Dec 23, 202408:03:551,500.00p413£6,195.00
Dec 23, 202408:03:341,510.00p846£12,774.60
Dec 23, 202408:03:311,500.10p100£1,500.10
Dec 23, 202408:03:301,500.00p669£10,035.00
Dec 23, 202408:00:111,499.14p249£3,732.86
Dec 23, 202408:00:111,499.14p66£989.43
Dec 20, 202408:00:071,481.75p8,245£122,170.29
Dec 20, 202416:35:231,510.00p14,087£212,713.70
Dec 20, 202416:26:461,477.31p255£3,767.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Bakkavor Group PLC149.503.82
North Atlantic Smaller Companies Investment Trust PLC3,720.363.34
Ncc Group PLC148.703.26

Fallers

CompanyPrice% Chg
Vistry Group PLC549.00-16.06
Persimmon PLC1,182.00-2.39
Taylor Wimpey PLC120.30-1.47
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07