1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

272.00p-8.00 (-2.86%)11 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:28272.00p2,667£7,254.24
Apr 11, 202516:29:41274.00p92£252.08
Apr 11, 202516:29:00274.00p23£63.02
Apr 11, 202516:24:20274.00p108£295.92
Apr 11, 202515:20:04278.00p0£0.00
Apr 11, 202515:18:30274.48p1£2.74
Apr 11, 202515:18:30275.86p2£5.52
Apr 11, 202514:24:21274.00p554£1,517.96
Apr 11, 202513:40:20276.00p1,500£4,140.00
Apr 11, 202513:40:20276.00p1,500£4,140.00
Apr 11, 202513:40:20274.00p9£24.66
Apr 11, 202513:40:20274.00p906£2,482.44
Apr 11, 202512:51:09272.00p150,000£408,000.00
Apr 11, 202511:43:06272.12p3,655£9,945.91
Apr 11, 202510:42:58270.48p10£27.05
Apr 11, 202510:13:57271.17p470£1,274.52
Apr 11, 202509:37:01268.00p298£798.64
Apr 11, 202509:04:26270.00p9£24.30
Apr 11, 202509:03:20272.00p1,202£3,269.44
Apr 11, 202509:03:01272.00p298£810.56
Apr 11, 202509:03:01272.00p9£24.48
Apr 11, 202509:03:01272.00p1,500£4,080.00
Apr 11, 202509:00:00274.00p1,500£4,110.00
Apr 11, 202508:46:41276.00p1,000£2,760.00
Apr 11, 202508:46:29276.00p500£1,380.00
Apr 11, 202508:46:27276.00p1,500£4,140.00
Apr 11, 202508:46:25276.00p1,500£4,140.00
Apr 11, 202508:45:13276.00p1,500£4,140.00
Apr 11, 202508:05:46277.18p40£110.87
Apr 11, 202508:04:55274.66p192£527.35
Apr 11, 202508:00:31278.00p1£2.78
Apr 11, 202508:00:31278.00p1,500£4,170.00
Apr 10, 202516:35:16280.00p1,500£4,200.00
Apr 10, 202516:35:06280.00p6,032£16,889.60
Apr 10, 202516:28:09275.06p218£599.63
Apr 10, 202516:27:44274.25p495£1,357.52
Apr 10, 202516:24:20274.00p1,000£2,740.00
Apr 10, 202516:05:54275.06p722£1,985.93
Apr 10, 202515:49:50274.00p2,341£6,414.34
Apr 10, 202515:49:50274.00p5,000£13,700.00
Apr 10, 202515:49:50274.00p7,524£20,615.76
Apr 10, 202515:49:50274.00p2,828£7,748.72
Apr 10, 202514:44:56275.78p362£998.32
Apr 10, 202513:56:07275.78p176£485.37
Apr 10, 202513:55:24276.00p1,500£4,140.00
Apr 10, 202513:52:21275.78p362£998.32
Apr 10, 202513:52:01274.00p1,500£4,110.00
Apr 10, 202513:52:00274.00p672£1,841.28
Apr 10, 202513:43:59277.56p75£208.17
Apr 10, 202513:40:59277.56p1,000£2,775.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.