1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

276.00p-1.50 (-0.54%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:35:26276.00p5,700£15,732.00
Dec 11, 202516:29:00276.00p0£0.00
Dec 11, 202516:29:00276.00p1£2.76
Dec 11, 202516:10:34276.00p0£0.00
Dec 11, 202515:48:21273.42p248£678.09
Dec 11, 202515:12:41275.85p10£27.59
Dec 11, 202514:57:50275.85p18£49.65
Dec 11, 202514:57:12276.00p0£0.00
Dec 11, 202514:57:12276.00p0£0.00
Dec 11, 202514:57:12273.00p1,151£3,142.23
Dec 11, 202514:18:24276.18p12£33.14
Dec 11, 202513:35:41276.18p217£599.30
Dec 11, 202513:32:11276.20p970£2,679.14
Dec 11, 202512:37:41273.69p7,610£20,828.12
Dec 11, 202512:29:54273.00p74£202.02
Dec 11, 202512:29:53273.00p136£371.28
Dec 11, 202511:38:05274.83p735£2,020.00
Dec 11, 202510:59:06276.95p1,126£3,118.48
Dec 11, 202510:39:39273.50p4,400£12,034.00
Dec 11, 202510:27:01273.00p54£147.42
Dec 11, 202510:24:05276.98p1,250£3,462.19
Dec 11, 202509:49:17277.71p1£2.78
Dec 11, 202508:12:12278.00p0£0.00
Dec 11, 202508:12:12277.00p20£55.40
Dec 10, 202515:55:12277.90p1£2.78
Dec 10, 202515:19:11277.05p1,835£5,083.87
Dec 10, 202515:11:57277.11p4£11.08
Dec 10, 202514:40:00277.05p750£2,077.88
Dec 10, 202514:00:11277.85p21£58.35
Dec 10, 202513:59:25278.00p10£27.80
Dec 10, 202513:59:25278.00p71£197.38
Dec 10, 202513:59:25278.00p0£0.00
Dec 10, 202513:46:54277.00p676£1,872.52
Dec 10, 202513:21:12278.80p2£5.58
Dec 10, 202513:18:56277.00p32£88.64
Dec 10, 202512:29:53277.00p71£196.67
Dec 10, 202512:29:53277.00p182£504.14
Dec 10, 202512:09:50277.91p6,250£17,369.51
Dec 10, 202511:55:15278.00p4,000£11,120.00
Dec 10, 202511:48:19278.34p1,785£4,968.39
Dec 10, 202510:45:19278.35p1,464£4,075.05
Dec 10, 202510:39:59278.36p183£509.39
Dec 10, 202510:39:58278.36p10£27.84
Dec 10, 202510:39:58278.36p392£1,091.16
Dec 10, 202510:39:58278.36p72£200.42
Dec 10, 202509:59:30277.31p2,500£6,932.71
Dec 10, 202509:18:32277.42p10,000£27,742.00
Dec 10, 202509:04:14278.70p1,821£5,075.13
Dec 10, 202508:05:03277.00p162£448.74
Dec 9, 202516:28:48281.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29