1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

276.00p-1.50 (-0.54%)11 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 11, 2025277.00p278.00p273.00p276.00p23,735
Dec 10, 2025277.00p278.80p277.00p277.50p32,295
Dec 9, 2025281.00p281.00p277.00p279.00p46,361
Dec 8, 2025277.00p283.00p276.39p279.00p93,831
Dec 5, 2025278.00p283.00p278.00p280.00p20,574
Dec 4, 2025280.00p282.00p278.00p282.00p73,905
Dec 3, 2025282.00p287.00p279.44p281.00p62,547
Dec 2, 2025284.00p292.00p279.25p286.00p111,063
Dec 1, 2025279.25p285.00p279.00p284.00p330,631
Nov 28, 2025279.50p285.00p277.50p279.00p55,331
Nov 27, 2025282.00p283.00p280.00p280.00p150,331
Nov 26, 2025286.00p286.00p278.75p282.00p57,141
Nov 25, 2025282.00p282.00p279.00p280.00p199,053
Nov 24, 2025282.00p282.00p273.00p282.00p269,592
Nov 21, 2025276.74p281.00p274.00p280.00p253,809
Nov 20, 2025282.00p290.00p280.74p281.00p58,650
Nov 19, 2025286.00p286.00p276.00p281.00p131,944
Nov 18, 2025279.00p281.90p279.00p281.00p129,381
Nov 17, 2025282.00p288.00p281.66p285.00p219,422
Nov 14, 2025284.00p285.65p280.77p284.00p157,950
Nov 13, 2025288.00p288.00p285.00p285.00p76,483
Nov 12, 2025285.00p290.00p284.38p289.00p273,594
Nov 11, 2025289.00p289.00p285.00p288.00p107,937
Nov 10, 2025285.00p289.00p285.00p285.00p789,457
Nov 7, 2025290.00p294.00p285.53p288.00p107,253
Nov 6, 2025295.00p295.00p291.00p292.00p314,352
Nov 5, 2025292.00p294.90p291.46p293.00p326,231
Nov 4, 2025294.00p294.00p287.00p292.00p269,203
Nov 3, 2025292.00p295.00p291.00p293.00p538,984
Oct 31, 2025290.00p292.00p288.00p292.00p187,360
Oct 30, 2025290.00p292.00p289.00p292.00p214,630
Oct 29, 2025288.00p291.00p288.00p290.00p282,476
Oct 28, 2025285.00p289.00p284.00p286.00p300,530
Oct 27, 2025288.00p291.00p284.00p287.00p223,187
Oct 24, 2025285.00p290.00p284.00p290.00p158,032
Oct 23, 2025286.00p286.00p284.00p286.00p89,947
Oct 22, 2025282.00p286.00p282.00p286.00p85,281
Oct 21, 2025282.00p285.00p281.00p285.00p193,753
Oct 20, 2025281.00p283.01p278.00p282.00p100,663
Oct 17, 2025278.00p283.00p274.50p283.00p239,684
Oct 16, 2025280.00p283.00p280.00p281.00p181,740
Oct 15, 2025281.00p281.99p277.00p281.00p191,489
Oct 14, 2025279.00p280.00p276.00p280.00p416,821
Oct 13, 2025279.00p280.00p279.00p280.00p86,629
Oct 10, 2025281.00p282.88p278.00p278.00p127,959
Oct 9, 2025282.00p283.00p279.30p283.00p331,955
Oct 8, 2025282.00p283.00p279.00p283.00p201,225
Oct 7, 2025280.00p283.00p278.38p282.00p347,612
Oct 6, 2025280.00p284.00p280.00p280.00p247,100
Oct 3, 2025281.00p282.00p280.00p282.00p498,939
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.