1. Share Prices

  2. Seraphim Space Investment Trust PLC (SSIT)

55.21p-0.19 (-0.34%)19 Dec 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seraphim Space Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 202456.20p57.40p54.80p55.40p193,162
Dec 17, 202456.00p57.20p54.58p55.60p593,316
Dec 16, 202457.40p58.20p56.00p56.70p261,317
Dec 13, 202459.40p59.40p57.00p57.00p333,363
Dec 12, 202460.00p60.45p58.40p58.40p97,898
Dec 11, 202458.60p60.00p58.60p59.90p152,081
Dec 10, 202459.20p59.80p58.60p59.80p304,682
Dec 9, 202460.00p60.00p58.60p59.40p229,525
Dec 6, 202459.80p61.00p59.20p59.80p387,611
Dec 5, 202460.00p61.00p59.60p59.80p119,681
Dec 4, 202461.00p61.00p58.60p59.60p220,456
Dec 3, 202460.00p60.60p59.80p60.30p298,745
Dec 2, 202459.80p59.94p59.62p59.80p724,665
Nov 29, 202459.60p60.00p59.60p59.80p67,106
Nov 28, 202460.00p60.00p59.62p59.90p314,575
Nov 27, 202459.00p60.00p58.69p60.00p393,809
Nov 26, 202459.00p59.97p57.13p58.90p1,155,491
Nov 25, 202457.00p59.20p55.10p59.00p535,429
Nov 22, 202455.20p57.40p55.00p56.20p318,742
Nov 21, 202454.80p55.20p54.01p54.40p261,332
Nov 20, 202455.00p55.00p54.00p55.00p87,274
Nov 19, 202454.00p55.00p53.97p55.00p291,765
Nov 18, 202454.20p55.00p52.80p54.80p222,235
Nov 15, 202452.00p53.89p51.40p53.60p834,347
Nov 14, 202451.00p52.80p50.00p52.80p238,573
Nov 13, 202449.90p51.86p49.80p51.60p216,375
Nov 12, 202449.80p50.80p49.37p50.70p309,178
Nov 11, 202448.90p50.60p47.50p49.85p459,724
Nov 8, 202447.70p48.90p47.70p47.70p404,697
Nov 7, 202449.70p49.80p47.40p47.60p440,948
Nov 6, 202447.50p49.70p47.00p48.20p542,940
Nov 5, 202446.80p49.00p46.45p46.50p102,225
Nov 4, 202448.10p49.50p46.95p47.10p72,716
Nov 1, 202447.40p48.00p46.40p46.80p187,350
Oct 31, 202447.50p48.42p46.40p46.50p70,883
Oct 30, 202448.00p48.90p46.30p47.00p393,629
Oct 29, 202448.00p49.10p47.84p48.55p276,065
Oct 28, 202448.00p49.40p46.60p47.60p255,124
Oct 25, 202446.20p49.40p46.20p47.00p140,529
Oct 24, 202448.00p49.00p48.00p46.90p508,903
Oct 23, 202447.90p49.50p46.80p48.00p215,665
Oct 22, 202447.40p48.51p46.50p47.00p351,267
Oct 21, 202449.40p51.20p47.50p47.65p312,814
Oct 18, 202450.40p50.60p48.68p49.60p116,077
Oct 17, 202450.00p50.60p49.00p49.00p225,607
Oct 16, 202450.00p51.00p49.31p49.55p168,983
Oct 15, 202450.00p52.40p49.30p49.95p457,525
Oct 14, 202451.40p52.40p49.72p50.65p553,849
Oct 11, 202451.80p52.40p51.40p51.80p167,189
Oct 10, 202451.40p53.00p51.40p52.40p178,031
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC146.145.36
W.A.G Payment Solutions PLC80.202.82
Pennon Group PLC602.002.82
United Utilities Group PLC1,081.501.69
Severn Trent PLC2,595.001.76
Wood Group (John) PLC65.820.95