1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

46.00p+0.00 (+0.00%)28 Jan 2025, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Jan 28, 202516:30:3946.16p82,401£38,033.97
Jan 28, 202514:31:5346.24p301,000£139,185.41
Jan 28, 202516:51:3546.00p696£320.16
Jan 28, 202516:35:0346.00p236,497£108,788.62
Jan 28, 202516:26:0545.94p20,000£9,188.72
Jan 28, 202516:25:1746.30p206£95.38
Jan 28, 202516:18:1446.30p1,237£572.73
Jan 28, 202516:14:3146.10p5,000£2,304.99
Jan 28, 202516:12:5246.10p16,000£7,375.90
Jan 28, 202516:11:3146.10p2,044£942.28
Jan 28, 202516:08:0145.70p5,000£2,285.01
Jan 28, 202516:02:2645.84p5,865£2,688.55
Jan 28, 202515:57:3046.30p10£4.63
Jan 28, 202515:45:2446.00p1,076£494.96
Jan 28, 202515:45:2446.00p1,760£809.60
Jan 28, 202515:30:5546.20p321£148.30
Jan 28, 202515:25:4346.20p12,000£5,544.00
Jan 28, 202515:14:1546.27p19,305£8,932.11
Jan 28, 202515:00:5146.28p9,511£4,401.69
Jan 28, 202514:55:2546.34p120£55.61
Jan 28, 202514:51:3946.34p2,580£1,195.59
Jan 28, 202514:45:2746.30p1,700£787.10
Jan 28, 202514:45:2246.30p1,700£787.10
Jan 28, 202514:45:1546.30p2,000£926.00
Jan 28, 202514:45:0946.30p2,000£926.00
Jan 28, 202514:45:0446.30p2,200£1,018.60
Jan 28, 202514:44:5846.30p2,300£1,064.90
Jan 28, 202514:44:5246.30p2,200£1,018.60
Jan 28, 202514:44:4746.30p2,200£1,018.60
Jan 28, 202514:44:4146.30p1,600£740.80
Jan 28, 202514:44:3646.30p1,900£879.70
Jan 28, 202514:44:2146.30p1,700£787.10
Jan 28, 202514:44:0946.30p1,600£740.80
Jan 28, 202514:44:0446.30p1,800£833.40
Jan 28, 202514:44:0046.30p1,600£740.80
Jan 28, 202514:43:5046.30p1,700£787.10
Jan 28, 202514:43:3646.30p2,200£1,018.60
Jan 28, 202514:43:3246.30p2,400£1,111.20
Jan 28, 202514:43:2646.30p3,000£1,389.00
Jan 28, 202514:43:2146.30p3,200£1,481.60
Jan 28, 202514:43:1546.30p4,100£1,898.30
Jan 28, 202514:42:0046.29p6,400£2,962.82
Jan 28, 202514:36:5646.30p2,600£1,203.80
Jan 28, 202514:36:5046.30p2,500£1,157.50
Jan 28, 202514:36:4446.30p2,400£1,111.20
Jan 28, 202514:36:3746.30p2,500£1,157.50
Jan 28, 202514:36:3146.30p2,600£1,203.80
Jan 28, 202514:36:2246.30p2,800£1,296.40
Jan 28, 202514:36:1746.30p2,900£1,342.70
Jan 28, 202514:36:0946.30p3,700£1,713.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77