1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

48.50p-0.20 (-0.41%)20 Dec 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Dec 20, 202416:43:2648.50p2,155£1,045.18
Dec 20, 202416:42:1048.50p30,967£15,019.00
Dec 20, 202416:35:1748.50p684,253£331,862.71
Dec 20, 202416:24:5149.00p2£0.98
Dec 20, 202416:15:5649.00p36£17.64
Dec 20, 202416:11:2249.00p16,325£7,999.25
Dec 20, 202415:50:5049.00p520£254.80
Dec 20, 202415:47:4848.87p3,000£1,466.18
Dec 20, 202415:35:4148.90p1,757£859.17
Dec 20, 202415:35:4149.00p1,083£530.67
Dec 20, 202415:35:4149.00p79£38.71
Dec 20, 202415:35:4149.00p405£198.45
Dec 20, 202415:22:5648.86p72£35.18
Dec 20, 202415:16:0849.00p8£3.92
Dec 20, 202415:11:1349.00p11£5.39
Dec 20, 202415:11:1349.00p3£1.47
Dec 20, 202415:11:1349.00p10£4.90
Dec 20, 202415:00:3149.17p41,582£20,447.49
Dec 20, 202414:56:3749.00p3£1.47
Dec 20, 202414:56:3049.00p20£9.80
Dec 20, 202414:46:1349.07p12,226£5,999.90
Dec 20, 202414:34:4649.00p1£0.49
Dec 20, 202414:34:3049.00p20,408£9,999.92
Dec 20, 202414:34:2348.90p827£404.40
Dec 20, 202414:34:2349.00p20,645£10,116.05
Dec 20, 202414:34:2349.00p833£408.17
Dec 20, 202414:34:2248.80p11£5.37
Dec 20, 202414:34:2248.80p2,320£1,132.16
Dec 20, 202414:34:2248.80p837£408.46
Dec 20, 202414:34:2249.00p2£0.98
Dec 20, 202414:34:2149.00p1,131£554.19
Dec 20, 202414:34:2049.00p1,354£663.46
Dec 20, 202414:34:2048.80p835£407.48
Dec 20, 202414:34:2049.00p20,645£10,116.05
Dec 20, 202414:34:2049.00p1,849£906.01
Dec 20, 202414:25:4848.70p300£146.10
Dec 20, 202414:25:4848.70p164£79.87
Dec 20, 202414:03:0449.00p2£0.98
Dec 20, 202414:00:1449.00p8£3.92
Dec 20, 202414:00:1449.00p3£1.47
Dec 20, 202414:00:1449.00p5£2.45
Dec 20, 202414:00:1449.00p2£0.98
Dec 20, 202414:00:1449.00p3£1.47
Dec 20, 202414:00:1449.00p5£2.45
Dec 20, 202414:00:1449.00p6£2.94
Dec 20, 202414:00:1449.00p65£31.85
Dec 20, 202414:00:1449.00p2£0.98
Dec 20, 202414:00:1449.00p4£1.96
Dec 20, 202414:00:1449.00p5£2.45
Dec 20, 202414:00:1449.00p53£25.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.