Shares Magazine
54.80p-0.30 (-0.54%)27 Jun 2025, 17:15
Schroder Real Estate Investment Trust Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 13:53:45 | 55.00p | 500,000 | £275,000.00 |
| Jun 27, 2025 | 16:35:23 | 54.80p | 220,850 | £121,025.80 |
| Jun 27, 2025 | 16:29:14 | 55.20p | 6 | £3.31 |
| Jun 27, 2025 | 16:29:12 | 55.00p | 2 | £1.10 |
| Jun 27, 2025 | 16:29:12 | 55.00p | 8 | £4.40 |
| Jun 27, 2025 | 16:29:12 | 55.00p | 62 | £34.10 |
| Jun 27, 2025 | 16:23:00 | 55.00p | 3 | £1.65 |
| Jun 27, 2025 | 16:14:09 | 55.00p | 790 | £434.50 |
| Jun 27, 2025 | 16:14:09 | 54.90p | 2,319 | £1,273.13 |
| Jun 27, 2025 | 16:14:09 | 54.90p | 124 | £68.08 |
| Jun 27, 2025 | 16:07:09 | 54.50p | 39,418 | £21,482.81 |
| Jun 27, 2025 | 16:01:57 | 54.64p | 13,685 | £7,477.48 |
| Jun 27, 2025 | 16:01:47 | 55.00p | 28 | £15.40 |
| Jun 27, 2025 | 15:59:22 | 54.50p | 2,800,000 | £1,526,000.00 |
| Jun 27, 2025 | 15:59:10 | 54.50p | 2,823,209 | £1,538,648.91 |
| Jun 27, 2025 | 15:50:51 | 54.62p | 8,955 | £4,891.45 |
| Jun 27, 2025 | 15:43:49 | 54.62p | 910 | £497.07 |
| Jun 27, 2025 | 15:39:58 | 54.67p | 632 | £345.51 |
| Jun 27, 2025 | 15:26:15 | 54.67p | 8,000 | £4,373.42 |
| Jun 27, 2025 | 15:25:38 | 54.55p | 30,000 | £16,365.00 |
| Jun 27, 2025 | 15:24:52 | 54.63p | 30,000 | £16,387.50 |
| Jun 27, 2025 | 15:22:35 | 54.65p | 5,000 | £2,732.43 |
| Jun 27, 2025 | 15:18:33 | 54.80p | 1,225 | £671.30 |
| Jun 27, 2025 | 15:15:09 | 54.62p | 9,876 | £5,394.58 |
| Jun 27, 2025 | 15:13:32 | 54.90p | 1,517 | £832.83 |
| Jun 27, 2025 | 15:11:41 | 54.90p | 14,801 | £8,125.75 |
| Jun 27, 2025 | 14:46:02 | 54.65p | 400 | £218.59 |
| Jun 27, 2025 | 14:45:37 | 54.57p | 40,292 | £21,986.01 |
| Jun 27, 2025 | 13:33:00 | 55.20p | 30,000 | £16,560.00 |
| Jun 27, 2025 | 14:36:53 | 54.80p | 1,573 | £862.00 |
| Jun 27, 2025 | 14:36:53 | 54.90p | 1,586 | £870.71 |
| Jun 27, 2025 | 14:36:53 | 54.90p | 6,075 | £3,335.18 |
| Jun 27, 2025 | 14:36:53 | 54.90p | 914 | £501.79 |
| Jun 27, 2025 | 14:27:53 | 55.60p | 449 | £249.64 |
| Jun 27, 2025 | 14:08:16 | 55.00p | 500,000 | £275,000.00 |
| Jun 27, 2025 | 14:08:08 | 55.00p | 1,000,000 | £550,000.00 |
| Jun 27, 2025 | 14:08:00 | 55.00p | 18,500 | £10,175.02 |
| Jun 27, 2025 | 13:54:03 | 55.60p | 2 | £1.11 |
| Jun 27, 2025 | 13:54:03 | 55.00p | 10 | £5.50 |
| Jun 27, 2025 | 13:33:06 | 55.27p | 27,139 | £14,999.73 |
| Jun 27, 2025 | 13:32:12 | 55.60p | 3 | £1.67 |
| Jun 27, 2025 | 13:18:06 | 55.00p | 21,832 | £12,007.62 |
| Jun 27, 2025 | 12:54:36 | 55.60p | 53 | £29.47 |
| Jun 27, 2025 | 12:43:05 | 55.28p | 3,601 | £1,990.63 |
| Jun 27, 2025 | 12:38:39 | 55.07p | 3,000 | £1,652.19 |
| Jun 27, 2025 | 11:54:30 | 55.50p | 970 | £538.35 |
| Jun 27, 2025 | 11:53:23 | 55.50p | 180 | £99.90 |
| Jun 27, 2025 | 11:22:40 | 55.25p | 35,000 | £19,337.50 |
| Jun 27, 2025 | 11:20:55 | 55.30p | 35,000 | £19,355.00 |
| Jun 27, 2025 | 10:50:21 | 55.00p | 86 | £47.30 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.