1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

50.40p-0.70 (-1.37%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:1350.40p23,438£11,812.75
Apr 17, 202516:29:0350.40p517£260.57
Apr 17, 202516:28:2950.40p105£52.92
Apr 17, 202516:25:4450.40p251£126.50
Apr 17, 202516:25:3950.00p2,181£1,090.50
Apr 17, 202516:25:3950.00p4,000£2,000.00
Apr 17, 202516:06:0350.07p8,797£4,404.61
Apr 17, 202516:00:0450.00p1,571£785.50
Apr 17, 202515:55:2250.40p1,615£813.96
Apr 17, 202515:52:0050.03p6,090£3,047.02
Apr 17, 202515:51:3850.03p6,000£3,001.93
Apr 17, 202514:34:5150.24p24,500£12,309.90
Apr 17, 202514:30:1950.40p19£9.58
Apr 17, 202514:30:0450.11p78£39.08
Apr 17, 202513:13:2550.20p154,917£77,768.33
Apr 17, 202513:12:4750.20p210,000£105,420.00
Apr 17, 202513:45:0950.16p14,769£7,407.67
Apr 17, 202513:27:4350.43p6,692£3,374.84
Apr 17, 202513:01:4950.26p10,000£5,026.17
Apr 17, 202512:51:4550.80p3£1.52
Apr 17, 202512:51:4550.80p37£18.80
Apr 17, 202512:51:4550.80p0£0.00
Apr 17, 202512:35:1550.28p6,055£3,044.70
Apr 17, 202511:44:3750.89p50,000£25,445.80
Apr 17, 202511:35:4650.28p76,050£38,235.51
Apr 17, 202511:04:5250.28p4,985£2,506.30
Apr 17, 202509:56:1450.40p12,112£6,104.45
Apr 17, 202509:56:0550.10p12,195£6,109.70
Apr 17, 202509:35:4749.92p7,500£3,743.93
Apr 17, 202509:20:5950.17p4,000£2,006.78
Apr 17, 202509:00:3450.00p5£2.50
Apr 17, 202508:58:4149.35p8£3.95
Apr 17, 202508:58:4152.00p9£4.68
Apr 17, 202508:54:5352.47p15,248£7,999.88
Apr 17, 202508:45:3952.51p2,576£1,352.77
Apr 17, 202508:45:0249.92p15,451£7,712.98
Apr 16, 202509:14:0850.20p1,000,000£502,000.00
Apr 16, 202509:09:3150.10p964,957£483,443.46
Apr 16, 202516:35:2551.10p60,165£30,744.32
Apr 16, 202516:27:1051.20p68£34.82
Apr 16, 202516:26:4551.12p172£87.92
Apr 16, 202516:23:4150.93p10,000£5,093.00
Apr 16, 202516:22:4350.90p21£10.69
Apr 16, 202516:22:2751.20p129£66.05
Apr 16, 202516:17:1951.20p76£38.91
Apr 16, 202516:17:1951.20p7£3.58
Apr 16, 202516:08:2051.20p10£5.12
Apr 16, 202516:01:5751.00p1,500£765.00
Apr 16, 202516:01:5751.00p178£90.78
Apr 16, 202515:57:2750.60p33£16.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.