1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

54.30p+0.20 (+0.37%)10 Jul 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Jul 10, 202516:16:0054.40p243£132.19
Jul 10, 202516:14:4854.40p14£7.62
Jul 10, 202516:11:4754.50p19£10.36
Jul 10, 202516:06:1954.38p3,668£1,994.73
Jul 10, 202515:57:0754.40p952£517.89
Jul 10, 202515:55:3354.50p11,624£6,335.08
Jul 10, 202515:55:3354.50p2,622£1,428.99
Jul 10, 202515:55:3354.50p9,183£5,004.73
Jul 10, 202515:55:3354.50p1,678£914.51
Jul 10, 202515:55:3354.40p24£13.06
Jul 10, 202515:31:4954.30p6,500£3,529.50
Jul 10, 202515:14:0054.50p13£7.09
Jul 10, 202515:07:0654.50p22£11.99
Jul 10, 202514:55:5354.50p2£1.09
Jul 10, 202514:14:5854.40p146£79.42
Jul 10, 202514:14:5854.40p1,660£903.04
Jul 10, 202514:14:5554.50p13£7.09
Jul 10, 202514:11:0054.40p3,842£2,090.05
Jul 10, 202513:06:5754.40p1£0.54
Jul 10, 202513:06:5754.20p2,000£1,084.00
Jul 10, 202512:52:1954.22p10,000£5,422.45
Jul 10, 202512:39:2354.20p12,672£6,868.22
Jul 10, 202512:39:2354.40p1,019£554.34
Jul 10, 202512:16:3254.40p45,934£24,988.10
Jul 10, 202512:14:3754.22p17,290£9,375.42
Jul 10, 202512:12:5354.22p17,000£9,218.17
Jul 10, 202512:06:1054.38p7,729£4,203.34
Jul 10, 202511:19:2654.43p871£474.05
Jul 10, 202511:19:2654.40p1,168£635.39
Jul 10, 202511:18:0754.40p25,000£13,599.63
Jul 10, 202511:17:0854.10p1,544£835.30
Jul 10, 202511:17:0854.10p9,987£5,402.97
Jul 10, 202511:10:4454.17p18,438£9,987.79
Jul 10, 202510:48:0454.19p5,536£2,999.68
Jul 10, 202510:42:2854.12p46,190£24,999.74
Jul 10, 202510:41:3753.90p37,408£20,164.15
Jul 10, 202510:39:2254.25p16,583£8,995.61
Jul 10, 202510:37:1953.97p27£14.57
Jul 10, 202510:37:0054.12p277£149.92
Jul 10, 202510:30:5654.20p13£7.05
Jul 10, 202510:24:0753.93p50£26.96
Jul 10, 202509:15:4353.90p123,550£66,593.45
Jul 10, 202509:46:0154.14p36,828£19,938.57
Jul 10, 202509:42:2154.16p500£270.82
Jul 10, 202509:39:3753.90p802£432.28
Jul 10, 202509:13:3654.40p4£2.18
Jul 10, 202508:50:5454.30p31,307£16,999.70
Jul 10, 202508:41:2754.27p15,361£8,337.14
Jul 10, 202508:33:2454.40p10£5.44
Jul 10, 202508:33:2454.40p46£25.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC351.976.34
Hill & Smith PLC1,904.004.85
Morgan Advanced Materials PLC229.004.81
Glencore PLC311.004.29
Anglo American PLC2,262.004.24

Fallers

CompanyPrice% Chg
Grafton Group PLC935.70-5.96
Bytes Technology Group PLC337.00-5.18
Pagegroup PLC256.40-4.33
Great Portland Estates PLC334.50-3.04
Drax Group PLC689.50-2.68
Land Securities Group PLC581.50-2.35