1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

53.48p-0.52 (-0.96%)10 Dec 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Dec 10, 202513:48:3553.48p28,000£14,974.68
Dec 10, 202513:44:1253.40p16£8.54
Dec 10, 202513:44:1253.40p307£163.94
Dec 10, 202513:44:1153.60p2,727£1,461.67
Dec 10, 202513:44:1153.60p3,273£1,754.33
Dec 10, 202513:37:0853.40p18£9.61
Dec 10, 202513:37:0853.40p339£181.03
Dec 10, 202513:37:0853.60p8,861£4,749.50
Dec 10, 202513:37:0853.60p139£74.50
Dec 10, 202513:37:0853.90p150£80.85
Dec 10, 202513:32:1153.96p19,996£10,790.60
Dec 10, 202513:29:0053.90p2£1.08
Dec 10, 202513:09:2953.70p15,000£8,054.70
Dec 10, 202513:09:0054.00p680£367.20
Dec 10, 202513:08:4253.30p42£22.39
Dec 10, 202513:08:4253.30p822£438.13
Dec 10, 202513:04:2353.30p2,400£1,279.15
Dec 10, 202512:49:1653.28p5,000£2,664.10
Dec 10, 202512:43:3053.00p21£11.13
Dec 10, 202512:43:3053.00p396£209.88
Dec 10, 202512:43:2353.53p20,000£10,706.20
Dec 10, 202512:43:2153.20p1£0.53
Dec 10, 202512:42:1053.21p2,500£1,330.20
Dec 10, 202512:41:5353.20p2£1.06
Dec 10, 202512:41:3453.60p37,293£19,988.75
Dec 10, 202512:41:0653.10p139£73.81
Dec 10, 202512:41:0653.80p2,500£1,345.00
Dec 10, 202512:37:3753.89p12,500£6,736.15
Dec 10, 202512:13:1253.89p28,816£15,529.86
Dec 10, 202511:49:4554.11p4,149£2,244.94
Dec 10, 202511:40:2954.24p18,435£9,999.88
Dec 10, 202511:38:0654.00p1£0.54
Dec 10, 202511:37:5354.00p23,000£12,420.00
Dec 10, 202509:31:5353.20p247,631£131,739.69
Dec 10, 202510:28:2253.40p149,006£79,569.20
Dec 10, 202511:20:5554.89p86£47.21
Dec 10, 202511:06:3454.71p501£274.09
Dec 10, 202510:58:2856.10p52£29.17
Dec 10, 202510:58:2856.10p242£135.76
Dec 10, 202510:50:2653.50p14,000£7,489.41
Dec 10, 202510:34:0253.50p19,634£10,503.93
Dec 10, 202510:15:0453.49p4,000£2,139.72
Dec 10, 202509:09:2054.61p20,872£11,398.20
Dec 10, 202508:48:5754.61p20,000£10,922.00
Dec 10, 202508:10:1154.62p10,000£5,461.80
Dec 10, 202508:04:4256.00p12£6.72
Dec 10, 202508:04:4256.00p36£20.16
Dec 10, 202508:04:4256.00p3£1.68
Dec 10, 202508:04:4252.80p504£266.11
Dec 9, 202516:37:3154.00p368£198.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC210.508.09
Firstgroup PLC184.365.29
Volution Group PLC640.004.40
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.473.56
Patria Private Equity Trust PLC610.003.21

Fallers

CompanyPrice% Chg
Kainos Group PLC1,120.00-5.88
Sdcl Efficiency Income Trust PLC51.03-4.97
Moonpig Group PLC204.00-3.55
Chemring Group PLC463.50-2.93
Raspberry Pi Holdings PLC319.60-2.62
Burberry Group PLC1,167.00-2.34