1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

50.60p+0.90 (+1.81%)21 Nov 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Trades

DateTimePriceQuantityValue
Nov 21, 202415:39:2050.10p200,000£100,200.00
Nov 21, 202416:21:0950.10p60,000£30,060.00
Nov 21, 202416:14:5850.12p64,435£32,294.82
Nov 21, 202416:05:3250.12p59,854£29,998.82
Nov 21, 202416:35:0550.60p170,410£86,227.46
Nov 21, 202416:29:5050.20p38£19.08
Nov 21, 202416:29:2150.20p17£8.53
Nov 21, 202415:27:2650.10p80,000£40,080.00
Nov 21, 202416:20:0050.20p100£50.20
Nov 21, 202415:58:5850.01p22,000£11,002.73
Nov 21, 202415:28:0549.90p354£176.65
Nov 21, 202415:28:0549.90p402£200.60
Nov 21, 202415:28:0250.00p1,924£962.00
Nov 21, 202415:28:0250.00p375£187.50
Nov 21, 202415:28:0250.00p6,681£3,340.50
Nov 21, 202415:27:5549.90p370£184.63
Nov 21, 202415:27:5549.90p340£169.66
Nov 21, 202415:27:5350.00p338£169.00
Nov 21, 202415:27:5350.00p383£191.50
Nov 21, 202415:27:5350.00p146£73.00
Nov 21, 202415:27:5350.00p775£387.50
Nov 21, 202415:27:5349.90p355£177.15
Nov 21, 202415:27:5349.90p339£169.16
Nov 21, 202415:27:5349.90p775£386.73
Nov 21, 202415:27:5250.00p409£204.50
Nov 21, 202415:27:5250.00p343£171.50
Nov 21, 202415:27:5250.00p1,829£914.50
Nov 21, 202415:27:5249.90p1,829£912.67
Nov 21, 202415:27:5249.90p5,001£2,495.50
Nov 21, 202415:27:5249.90p369£184.13
Nov 21, 202415:27:5050.00p1,829£914.50
Nov 21, 202415:27:5050.00p342£171.00
Nov 21, 202415:27:5050.00p383£191.50
Nov 21, 202415:27:5049.80p1,829£910.84
Nov 21, 202415:27:5049.80p344£171.31
Nov 21, 202415:27:5049.80p345£171.81
Nov 21, 202415:27:4749.90p401£200.10
Nov 21, 202415:27:4749.90p405£202.10
Nov 21, 202415:27:4550.00p391£195.50
Nov 21, 202415:27:4550.00p366£183.00
Nov 21, 202415:27:4550.00p1,829£914.50
Nov 21, 202415:27:4449.90p1,829£912.67
Nov 21, 202415:27:4449.90p5,001£2,495.50
Nov 21, 202415:27:4250.00p1,924£962.00
Nov 21, 202415:27:4250.00p1,829£914.50
Nov 21, 202415:27:4250.00p340£170.00
Nov 21, 202415:27:4250.00p368£184.00
Nov 21, 202415:27:4249.80p18,266£9,096.47
Nov 21, 202415:27:2149.90p1,829£912.67
Nov 21, 202415:27:2149.90p403£201.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37