1. Share Prices

  2. Schroder Real Estate Investment Trust Limited (SREI)

49.00p+0.20 (+0.41%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroder Real Estate Investment Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 202451.20p51.40p50.60p50.80p85,669
Dec 30, 202450.60p51.60p50.40p51.20p380,447
Dec 27, 202450.40p51.60p50.00p51.60p178,960
Dec 24, 202450.20p51.00p48.70p51.00p658,251
Dec 23, 202448.90p49.70p48.70p49.20p252,265
Dec 20, 202448.70p49.17p48.50p48.50p1,060,275
Dec 19, 202449.20p49.80p48.19p48.70p701,867
Dec 18, 202449.20p49.90p49.17p49.70p737,050
Dec 17, 202450.80p50.80p48.60p49.20p538,873
Dec 16, 202451.40p51.40p49.60p50.80p621,959
Dec 13, 202449.80p51.04p49.70p50.80p1,672,288
Dec 12, 202449.40p50.60p48.40p50.60p494,479
Dec 11, 202449.30p49.80p49.02p49.50p4,794,821
Dec 10, 202449.40p49.80p48.80p49.40p756,183
Dec 9, 202449.20p49.70p48.60p49.40p409,573
Dec 6, 202448.70p49.30p48.60p49.20p525,095
Dec 5, 202450.20p50.20p48.70p49.00p320,179
Dec 4, 202449.30p50.68p49.20p50.20p386,582
Dec 3, 202450.60p50.80p49.20p50.40p491,801
Dec 2, 202450.00p51.58p49.64p50.40p700,741
Nov 29, 202450.40p51.20p49.90p49.90p896,430
Nov 28, 202451.00p51.40p50.60p50.60p452,415
Nov 27, 202450.60p51.40p50.10p50.60p987,971
Nov 26, 202450.60p51.60p50.20p50.60p883,905
Nov 25, 202451.60p52.80p50.80p51.00p813,549
Nov 22, 202450.20p51.40p49.50p51.40p392,400
Nov 21, 202449.80p50.60p49.40p50.60p1,004,458
Nov 20, 202448.70p49.80p48.70p49.70p274,029
Nov 19, 202449.80p50.20p49.23p49.80p931,670
Nov 18, 202449.60p50.00p49.30p49.50p1,376,452
Nov 15, 202448.50p49.40p48.50p49.30p465,728
Nov 14, 202448.50p49.00p48.00p49.00p488,254
Nov 13, 202448.80p49.00p48.10p48.10p1,051,908
Nov 12, 202448.60p48.78p48.00p48.70p743,747
Nov 11, 202449.00p49.00p48.11p48.60p579,126
Nov 8, 202448.00p49.00p47.73p49.00p349,984
Nov 7, 202449.00p49.00p47.65p48.20p464,909
Nov 6, 202450.00p50.00p47.50p47.50p568,864
Nov 5, 202449.80p49.80p48.51p48.70p589,348
Nov 4, 202450.00p50.20p49.14p49.20p398,866
Nov 1, 202450.40p51.20p49.44p49.70p544,649
Oct 31, 202451.00p51.00p50.20p50.40p520,547
Oct 30, 202451.60p51.80p51.00p51.00p1,137,489
Oct 29, 202451.60p51.80p51.00p51.00p891,394
Oct 28, 202451.20p51.80p50.82p51.40p430,197
Oct 25, 202451.00p51.46p50.60p51.00p1,795,263
Oct 24, 202450.60p51.40p50.40p51.00p1,260,159
Oct 23, 202450.60p50.60p49.90p50.40p1,144,232
Oct 22, 202450.00p50.80p49.08p50.00p921,758
Oct 21, 202450.20p51.09p50.00p50.00p785,970
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.