Shares Magazine
272.00p-4.50 (-1.63%)30 May 2025, 16:35
Schroder Oriental Income Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 252.50p | 257.50p | 252.00p | 253.00p | 214,836 |
| Apr 16, 2025 | 253.50p | 257.50p | 250.00p | 253.50p | 163,446 |
| Apr 15, 2025 | 252.00p | 257.50p | 252.00p | 255.00p | 251,642 |
| Apr 14, 2025 | 254.00p | 257.50p | 251.00p | 252.50p | 178,805 |
| Apr 11, 2025 | 248.50p | 256.50p | 248.50p | 248.50p | 236,836 |
| Apr 10, 2025 | 254.50p | 257.00p | 246.00p | 247.50p | 358,021 |
| Apr 9, 2025 | 240.00p | 244.40p | 236.50p | 239.00p | 470,494 |
| Apr 8, 2025 | 245.50p | 250.50p | 244.00p | 246.50p | 352,220 |
| Apr 7, 2025 | 238.00p | 252.00p | 233.47p | 246.50p | 1,126,384 |
| Apr 4, 2025 | 261.00p | 264.50p | 251.08p | 253.00p | 956,675 |
| Apr 3, 2025 | 264.00p | 266.58p | 260.88p | 261.50p | 573,573 |
| Apr 2, 2025 | 269.00p | 270.50p | 267.50p | 270.50p | 275,682 |
| Apr 1, 2025 | 269.00p | 270.08p | 267.00p | 270.00p | 340,224 |
| Mar 31, 2025 | 266.50p | 268.50p | 264.00p | 266.00p | 379,957 |
| Mar 28, 2025 | 270.50p | 274.50p | 268.00p | 268.00p | 214,761 |
| Mar 27, 2025 | 273.00p | 273.00p | 271.00p | 271.50p | 491,953 |
| Mar 26, 2025 | 275.50p | 275.50p | 271.50p | 273.00p | 197,838 |
| Mar 25, 2025 | 272.00p | 274.50p | 270.15p | 271.00p | 135,079 |
| Mar 24, 2025 | 275.00p | 276.00p | 271.00p | 271.00p | 226,810 |
| Mar 21, 2025 | 274.00p | 274.50p | 270.00p | 271.00p | 840,159 |
| Mar 20, 2025 | 272.50p | 274.50p | 270.90p | 273.50p | 448,811 |
| Mar 19, 2025 | 272.50p | 274.50p | 270.91p | 272.50p | 609,712 |
| Mar 18, 2025 | 272.00p | 274.00p | 271.00p | 272.00p | 287,030 |
| Mar 17, 2025 | 272.50p | 274.00p | 270.31p | 273.00p | 294,907 |
| Mar 14, 2025 | 269.00p | 272.50p | 269.00p | 271.00p | 259,860 |
| Mar 13, 2025 | 269.50p | 272.00p | 268.00p | 269.50p | 235,955 |
| Mar 12, 2025 | 271.00p | 273.00p | 268.50p | 272.50p | 298,052 |
| Mar 11, 2025 | 270.00p | 275.00p | 268.98p | 270.00p | 434,044 |
| Mar 10, 2025 | 274.00p | 274.00p | 270.00p | 270.00p | 676,632 |
| Mar 7, 2025 | 272.50p | 273.50p | 271.45p | 273.50p | 166,405 |
| Mar 6, 2025 | 274.00p | 275.50p | 272.45p | 274.00p | 255,794 |
| Mar 5, 2025 | 273.50p | 274.50p | 272.30p | 272.50p | 355,989 |
| Mar 4, 2025 | 275.00p | 277.00p | 271.00p | 272.50p | 678,846 |
| Mar 3, 2025 | 273.50p | 277.00p | 273.50p | 275.50p | 638,184 |
| Feb 28, 2025 | 273.00p | 277.00p | 272.50p | 274.00p | 439,108 |
| Feb 27, 2025 | 278.00p | 280.50p | 276.00p | 278.00p | 151,929 |
| Feb 26, 2025 | 279.00p | 280.95p | 279.00p | 280.50p | 325,135 |
| Feb 25, 2025 | 277.50p | 282.00p | 277.50p | 278.00p | 303,463 |
| Feb 24, 2025 | 280.50p | 282.50p | 279.50p | 279.50p | 269,680 |
| Feb 21, 2025 | 282.00p | 284.50p | 281.15p | 282.50p | 258,820 |
| Feb 20, 2025 | 281.50p | 284.40p | 281.04p | 282.50p | 164,590 |
| Feb 19, 2025 | 282.50p | 283.50p | 280.96p | 283.50p | 644,938 |
| Feb 18, 2025 | 282.00p | 282.50p | 280.10p | 282.50p | 349,374 |
| Feb 17, 2025 | 280.00p | 282.50p | 278.78p | 282.00p | 266,146 |
| Feb 14, 2025 | 278.00p | 281.00p | 277.50p | 279.00p | 454,796 |
| Feb 13, 2025 | 279.00p | 279.23p | 277.00p | 278.00p | 247,064 |
| Feb 12, 2025 | 278.00p | 282.00p | 277.50p | 278.00p | 460,286 |
| Feb 11, 2025 | 278.00p | 282.50p | 277.50p | 278.00p | 199,406 |
| Feb 10, 2025 | 279.47p | 283.00p | 278.04p | 279.00p | 177,634 |
| Feb 7, 2025 | 278.50p | 282.50p | 278.00p | 278.00p | 393,035 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 70.40 | 8.64 |
| M&G PLC | 236.70 | 5.48 |
| Aston Martin Lagonda Global Holdings PLC | 84.20 | 4.79 |
| Gsk PLC | 1,507.00 | 3.50 |
| Alpha Group International PLC | 3,160.00 | 3.44 |
| Dr. Martens PLC | 59.60 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 523.50 | -5.16 |
| Harworth Group PLC | 167.00 | -4.84 |
| Syncona Limited | 80.00 | -4.76 |
| Molten Ventures PLC | 299.40 | -2.98 |
| Rhi Magnesita N.V. | 2,785.00 | -2.96 |
| Ferrexpo PLC | 54.00 | -2.88 |
Risers/fallers data from previous trading day.