1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.03p+0.00 (+0.00%)11 Dec 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:14:430.02p1,459,637£350.31
Dec 11, 202516:13:390.03p3,333£1.00
Dec 11, 202515:40:460.03p94,581£26.01
Dec 11, 202514:47:250.02p1,000,000£240.00
Dec 11, 202514:23:000.03p1,272,727£350.00
Dec 11, 202514:04:020.03p4,637,832£1,219.75
Dec 11, 202513:53:310.03p333£0.10
Dec 11, 202512:57:340.03p6,666£2.00
Dec 11, 202512:57:040.03p60,000£18.00
Dec 11, 202512:54:190.03p210,671£56.46
Dec 11, 202511:03:080.02p5,012£1.19
Dec 11, 202510:34:130.03p6,266£1.88
Dec 11, 202508:03:510.02p44,561£10.52
Dec 11, 202508:00:190.02p48,809£11.52
Dec 10, 202514:46:550.03p186,567£50.00
Dec 10, 202513:50:540.03p500,000£135.00
Dec 10, 202513:40:180.02p369,567£87.22
Dec 10, 202513:27:290.02p7,873£1.65
Dec 10, 202512:31:160.03p90,000£27.00
Dec 10, 202512:23:330.03p4,007,969£1,006.00
Dec 10, 202512:13:530.03p54,082£13.57
Dec 10, 202511:58:320.03p2,181£0.60
Dec 10, 202510:49:490.03p11,000,000£2,805.00
Dec 10, 202510:35:240.03p4,000,000£1,088.00
Dec 10, 202509:35:190.03p212,436£58.42
Dec 10, 202509:34:520.03p328,544£88.05
Dec 10, 202509:33:320.03p327,272£90.00
Dec 10, 202508:49:230.03p1,090,909£300.00
Dec 9, 202516:39:080.03p11,000,000£2,750.00
Dec 9, 202516:35:160.03p3,500,000£875.00
Dec 9, 202515:45:430.03p78,395£21.01
Dec 9, 202514:48:570.03p3,223,269£838.05
Dec 9, 202514:00:180.03p10,000,000£2,500.00
Dec 9, 202513:41:320.03p2,500,000£650.00
Dec 9, 202513:01:190.03p1,873,603£496.50
Dec 9, 202512:09:240.03p100,000£30.00
Dec 9, 202512:09:240.03p59,259£14.81
Dec 9, 202512:09:240.03p88,300£26.49
Dec 9, 202512:09:240.03p4,347£1.09
Dec 9, 202512:09:240.03p4,720£1.18
Dec 9, 202512:09:240.03p7,777£1.94
Dec 9, 202512:09:240.03p363,704£90.93
Dec 9, 202512:09:240.03p8,666£2.17
Dec 9, 202512:09:240.03p10,400£2.60
Dec 9, 202512:09:240.03p29,700£8.91
Dec 9, 202512:09:240.03p4,066£1.22
Dec 9, 202512:09:240.03p10,000£3.00
Dec 9, 202512:09:240.03p15,000£4.50
Dec 9, 202512:09:240.03p50,000£12.50
Dec 9, 202512:09:240.03p22,000£6.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.