1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.03p+0.00 (+3.60%)08 Jul 2025, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Jul 8, 202508:59:430.03p100,000£25.90
Jul 8, 202508:31:150.03p3,861,003£1,000.00
Jul 8, 202508:25:330.02p20,866£5.01
Jul 8, 202508:19:500.03p50,000£13.00
Jul 8, 202508:04:380.03p19,230£5.00
Jul 8, 202508:04:140.03p146,346£38.05
Jul 7, 202516:15:340.03p183,397£47.50
Jul 7, 202515:18:260.02p8,321,800£2,056.32
Jul 7, 202515:07:330.02p414,529£102.43
Jul 7, 202515:00:350.03p500,000£129.00
Jul 7, 202514:59:510.03p1,500,000£388.50
Jul 7, 202514:50:170.02p2,321£0.56
Jul 7, 202514:26:390.03p96,153£25.00
Jul 7, 202513:41:000.02p153,333£37.80
Jul 7, 202512:31:350.03p3,455,597£895.00
Jul 7, 202512:13:000.03p26,644,749£6,900.99
Jul 7, 202511:50:380.03p147,713£38.11
Jul 7, 202511:47:490.02p22,798£5.61
Jul 7, 202510:40:180.03p7,858,307£1,996.01
Jul 7, 202510:26:130.03p25,000£6.50
Jul 7, 202510:26:130.03p7,692£2.00
Jul 7, 202510:26:130.03p4,076£1.06
Jul 7, 202510:26:130.03p11,538£3.00
Jul 7, 202510:26:130.03p9,230£2.40
Jul 7, 202510:26:130.03p3,923£1.02
Jul 7, 202510:26:130.03p15,730£4.09
Jul 7, 202510:26:130.03p100,000£26.00
Jul 7, 202510:26:130.03p8,076£2.10
Jul 7, 202510:26:130.03p5,247£1.36
Jul 7, 202510:26:130.02p6,760£1.62
Jul 7, 202510:26:130.03p230,769£60.00
Jul 7, 202510:26:130.02p38,849£9.32
Jul 7, 202510:26:130.02p10,714£2.57
Jul 7, 202510:26:130.03p21,958£5.71
Jul 7, 202510:26:130.03p9,230£2.40
Jul 7, 202510:26:130.03p3,321£0.86
Jul 7, 202510:26:130.03p26,535£6.90
Jul 7, 202510:26:130.03p388,461£101.00
Jul 7, 202510:26:130.03p8,076£2.10
Jul 7, 202510:26:130.03p3,846£1.00
Jul 7, 202510:26:130.03p8,076£2.10
Jul 7, 202510:26:130.02p3,597£0.86
Jul 7, 202510:26:130.03p15,269£3.97
Jul 7, 202510:26:130.03p8,076£2.10
Jul 7, 202510:26:130.03p603,846£157.00
Jul 7, 202510:26:130.03p19,230£5.00
Jul 7, 202510:26:130.03p11,538£3.00
Jul 7, 202510:23:530.03p7,692£2.00
Jul 7, 202509:47:030.02p2,716,417£668.51
Jul 7, 202509:31:330.03p115,384£30.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC398.405.17
Xps Pensions Group PLC382.504.79
Future PLC756.004.20
Hochschild Mining PLC281.004.00
Entain PLC945.203.85
Tp Icap Group PLC295.003.69

Fallers

CompanyPrice% Chg
Victrex PLC729.00-7.25
Ocado Group PLC230.00-1.79
Coca-Cola Hbc AG3,938.00-1.70
Rentokil Initial PLC346.60-1.59
Pagegroup PLC258.20-1.53
Convatec Group PLC259.40-1.52