0.03p+0.00 (+3.60%)08 Jul 2025, 08:59
Sunda Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 08:59:43 | 0.03p | 100,000 | £25.90 |
Jul 8, 2025 | 08:31:15 | 0.03p | 3,861,003 | £1,000.00 |
Jul 8, 2025 | 08:25:33 | 0.02p | 20,866 | £5.01 |
Jul 8, 2025 | 08:19:50 | 0.03p | 50,000 | £13.00 |
Jul 8, 2025 | 08:04:38 | 0.03p | 19,230 | £5.00 |
Jul 8, 2025 | 08:04:14 | 0.03p | 146,346 | £38.05 |
Jul 7, 2025 | 16:15:34 | 0.03p | 183,397 | £47.50 |
Jul 7, 2025 | 15:18:26 | 0.02p | 8,321,800 | £2,056.32 |
Jul 7, 2025 | 15:07:33 | 0.02p | 414,529 | £102.43 |
Jul 7, 2025 | 15:00:35 | 0.03p | 500,000 | £129.00 |
Jul 7, 2025 | 14:59:51 | 0.03p | 1,500,000 | £388.50 |
Jul 7, 2025 | 14:50:17 | 0.02p | 2,321 | £0.56 |
Jul 7, 2025 | 14:26:39 | 0.03p | 96,153 | £25.00 |
Jul 7, 2025 | 13:41:00 | 0.02p | 153,333 | £37.80 |
Jul 7, 2025 | 12:31:35 | 0.03p | 3,455,597 | £895.00 |
Jul 7, 2025 | 12:13:00 | 0.03p | 26,644,749 | £6,900.99 |
Jul 7, 2025 | 11:50:38 | 0.03p | 147,713 | £38.11 |
Jul 7, 2025 | 11:47:49 | 0.02p | 22,798 | £5.61 |
Jul 7, 2025 | 10:40:18 | 0.03p | 7,858,307 | £1,996.01 |
Jul 7, 2025 | 10:26:13 | 0.03p | 25,000 | £6.50 |
Jul 7, 2025 | 10:26:13 | 0.03p | 7,692 | £2.00 |
Jul 7, 2025 | 10:26:13 | 0.03p | 4,076 | £1.06 |
Jul 7, 2025 | 10:26:13 | 0.03p | 11,538 | £3.00 |
Jul 7, 2025 | 10:26:13 | 0.03p | 9,230 | £2.40 |
Jul 7, 2025 | 10:26:13 | 0.03p | 3,923 | £1.02 |
Jul 7, 2025 | 10:26:13 | 0.03p | 15,730 | £4.09 |
Jul 7, 2025 | 10:26:13 | 0.03p | 100,000 | £26.00 |
Jul 7, 2025 | 10:26:13 | 0.03p | 8,076 | £2.10 |
Jul 7, 2025 | 10:26:13 | 0.03p | 5,247 | £1.36 |
Jul 7, 2025 | 10:26:13 | 0.02p | 6,760 | £1.62 |
Jul 7, 2025 | 10:26:13 | 0.03p | 230,769 | £60.00 |
Jul 7, 2025 | 10:26:13 | 0.02p | 38,849 | £9.32 |
Jul 7, 2025 | 10:26:13 | 0.02p | 10,714 | £2.57 |
Jul 7, 2025 | 10:26:13 | 0.03p | 21,958 | £5.71 |
Jul 7, 2025 | 10:26:13 | 0.03p | 9,230 | £2.40 |
Jul 7, 2025 | 10:26:13 | 0.03p | 3,321 | £0.86 |
Jul 7, 2025 | 10:26:13 | 0.03p | 26,535 | £6.90 |
Jul 7, 2025 | 10:26:13 | 0.03p | 388,461 | £101.00 |
Jul 7, 2025 | 10:26:13 | 0.03p | 8,076 | £2.10 |
Jul 7, 2025 | 10:26:13 | 0.03p | 3,846 | £1.00 |
Jul 7, 2025 | 10:26:13 | 0.03p | 8,076 | £2.10 |
Jul 7, 2025 | 10:26:13 | 0.02p | 3,597 | £0.86 |
Jul 7, 2025 | 10:26:13 | 0.03p | 15,269 | £3.97 |
Jul 7, 2025 | 10:26:13 | 0.03p | 8,076 | £2.10 |
Jul 7, 2025 | 10:26:13 | 0.03p | 603,846 | £157.00 |
Jul 7, 2025 | 10:26:13 | 0.03p | 19,230 | £5.00 |
Jul 7, 2025 | 10:26:13 | 0.03p | 11,538 | £3.00 |
Jul 7, 2025 | 10:23:53 | 0.03p | 7,692 | £2.00 |
Jul 7, 2025 | 09:47:03 | 0.02p | 2,716,417 | £668.51 |
Jul 7, 2025 | 09:31:33 | 0.03p | 115,384 | £30.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 398.40 | 5.17 |
Xps Pensions Group PLC | 382.50 | 4.79 |
Future PLC | 756.00 | 4.20 |
Hochschild Mining PLC | 281.00 | 4.00 |
Entain PLC | 945.20 | 3.85 |
Tp Icap Group PLC | 295.00 | 3.69 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 729.00 | -7.25 |
Ocado Group PLC | 230.00 | -1.79 |
Coca-Cola Hbc AG | 3,938.00 | -1.70 |
Rentokil Initial PLC | 346.60 | -1.59 |
Pagegroup PLC | 258.20 | -1.53 |
Convatec Group PLC | 259.40 | -1.52 |