1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.07p+0.00 (+3.41%)26 Jul 2024, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Jul 26, 202411:54:120.07p1,432£1.00
Jul 26, 202411:52:330.07p2,975,343£1,990.50
Jul 26, 202411:52:090.07p1,432£1.00
Jul 26, 202411:45:090.07p9,000,000£5,953.50
Jul 26, 202411:26:260.07p1,432£1.00
Jul 26, 202411:21:530.07p378,787£250.00
Jul 26, 202411:20:110.07p1,432£1.00
Jul 26, 202411:19:470.07p1,509,106£996.01
Jul 26, 202411:19:090.07p1,432£1.00
Jul 26, 202411:13:240.07p1,432£1.00
Jul 26, 202411:12:390.07p1,800,000£1,191.60
Jul 26, 202411:12:290.07p381,343£252.45
Jul 26, 202410:53:560.07p1,432£1.00
Jul 26, 202410:45:450.07p748,129£496.01
Jul 26, 202410:44:480.07p2,152,225£1,431.23
Jul 26, 202410:35:270.07p733,140£489.00
Jul 26, 202410:32:580.07p1,432£1.00
Jul 26, 202410:31:160.06p279,000£167.40
Jul 26, 202410:31:160.06p43,333£26.00
Jul 26, 202410:31:160.07p2,142£1.50
Jul 26, 202410:31:160.06p18,333£11.00
Jul 26, 202410:31:160.07p28,571£20.00
Jul 26, 202410:31:160.07p8,571£6.00
Jul 26, 202410:31:160.07p158,441£110.91
Jul 26, 202410:31:160.07p28,571£20.00
Jul 26, 202410:31:160.06p17,109£10.27
Jul 26, 202410:30:520.06p7,704,160£5,000.00
Jul 26, 202410:28:510.06p901,386£585.00
Jul 26, 202410:23:120.07p1,438£1.00
Jul 26, 202410:21:190.06p755,785£490.50
Jul 26, 202410:18:520.07p71,942£50.00
Jul 26, 202410:18:120.07p2,293,861£1,491.01
Jul 26, 202410:18:080.07p14,388£10.00
Jul 26, 202410:17:010.06p1,000,000£640.00
Jul 26, 202410:16:120.07p1,510£1.05
Jul 26, 202410:13:430.07p122,511£80.00
Jul 26, 202410:05:140.06p5,340,000£3,417.60
Jul 26, 202410:02:470.07p1,436£1.00
Jul 26, 202410:01:550.07p5,000,000£3,275.00
Jul 26, 202409:55:570.06p1,407,500£897.28
Jul 26, 202409:54:130.07p299,695£196.90
Jul 26, 202409:49:030.07p1,500£0.99
Jul 26, 202409:45:020.06p2,000,000£1,275.00
Jul 26, 202409:34:320.06p5,000,000£3,180.00
Jul 26, 202409:30:120.07p9,057£6.34
Jul 26, 202409:26:410.06p2,000,000£1,280.00
Jul 26, 202409:22:580.07p2,857£2.00
Jul 26, 202409:22:130.06p8,600,000£5,529.80
Jul 26, 202409:07:460.06p320,000£205.76
Jul 26, 202409:03:130.06p2,343,750£1,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC640.5013.06
Natwest Group PLC357.305.68
Babcock International Group PLC514.505.47
Jupiter Fund Management PLC85.904.12
Anglo American PLC2,358.004.11
Ocado Group PLC440.603.55

Fallers

CompanyPrice% Chg
Segro PLC880.80-2.91
Computacenter PLC2,578.00-2.86
Bellevue Healthcare Trust PLC146.60-1.87
Intercontinental Hotels Group PLC7,870.00-1.58
Discoverie Group PLC717.74-1.55
Firstgroup PLC168.00-1.47