1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.06p-0.00 (-5.19%)03 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Dec 3, 202416:35:100.06p272,437£174.36
Dec 3, 202416:29:460.07p1,428£1.00
Dec 3, 202416:29:320.07p1,428£1.00
Dec 3, 202416:28:380.07p1,428£1.00
Dec 3, 202416:27:180.07p592,287£390.91
Dec 3, 202416:12:010.06p2,000,000£1,270.00
Dec 3, 202415:39:390.07p624,285£412.03
Dec 3, 202415:38:200.07p9,995,714£6,647.15
Dec 3, 202415:13:320.07p28,571£20.00
Dec 3, 202415:12:210.06p253,700£159.83
Dec 3, 202415:12:020.07p1,428£1.00
Dec 3, 202415:10:520.07p296,984£195.95
Dec 3, 202414:20:590.07p703,030£464.00
Dec 3, 202414:11:250.06p125,373£79.30
Dec 3, 202413:41:210.07p1,428£1.00
Dec 3, 202413:25:480.06p3,400,000£2,176.00
Dec 3, 202413:03:130.06p120,000£76.80
Dec 3, 202412:45:520.07p580£0.39
Dec 3, 202411:34:180.07p1,428£1.00
Dec 3, 202410:29:270.06p566,935£363.52
Dec 3, 202410:20:120.07p881,350£590.50
Dec 3, 202410:13:510.06p318,735£203.99
Dec 3, 202409:10:360.07p160,074£108.05
Dec 3, 202409:08:430.06p198,376£126.96
Dec 3, 202408:45:260.06p71,666£43.00
Dec 3, 202408:45:190.07p17,230£11.20
Dec 3, 202408:18:110.07p60,715£42.50
Dec 3, 202408:18:020.07p2,479,924£1,611.95
Dec 3, 202408:17:480.07p3,428£2.23
Dec 3, 202408:17:480.07p3,428£2.40
Dec 3, 202408:17:480.07p2,671£1.87
Dec 3, 202408:17:480.07p162,149£113.50
Dec 3, 202408:17:480.07p35,000£22.75
Dec 3, 202408:17:480.07p28,386£18.45
Dec 3, 202408:17:480.07p3,428£2.40
Dec 3, 202408:17:480.07p3,428£2.23
Dec 3, 202408:17:480.07p9,999£6.50
Dec 3, 202408:00:340.07p2,500,000£1,627.50
Dec 3, 202408:00:320.07p721,167£493.64
Dec 3, 202408:00:040.07p747,563£523.29
Dec 2, 202416:29:450.07p8,500,000£5,593.00
Dec 2, 202416:12:150.07p1,000,000£685.00
Dec 2, 202416:06:260.07p200,111£131.57
Dec 2, 202416:04:040.07p4,285£3.00
Dec 2, 202415:56:540.07p75,225£48.90
Dec 2, 202415:56:540.07p76,923£50.00
Dec 2, 202415:56:540.07p48,286£33.80
Dec 2, 202415:56:540.07p20,971£13.63
Dec 2, 202415:56:530.07p2,944,534£1,989.03
Dec 2, 202415:56:360.07p878,890£593.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)