1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.07p+0.00 (+0.00%)30 Aug 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 29, 20240.07p0.07p0.06p0.07p99,593,828
Aug 28, 20240.07p0.07p0.06p0.07p77,377,342
Aug 27, 20240.07p0.07p0.06p0.07p59,114,220
Aug 23, 20240.07p0.07p0.06p0.07p50,911,980
Aug 22, 20240.07p0.07p0.06p0.07p81,560,525
Aug 21, 20240.07p0.07p0.06p0.07p72,036,055
Aug 20, 20240.07p0.07p0.06p0.07p116,725,942
Aug 19, 20240.07p0.07p0.07p0.07p105,784,486
Aug 16, 20240.07p0.07p0.07p0.07p43,500,394
Aug 15, 20240.07p0.07p0.07p0.07p100,150,169
Aug 14, 20240.07p0.07p0.07p0.07p108,112,148
Aug 13, 20240.07p0.07p0.07p0.07p218,834,284
Aug 12, 20240.07p0.09p0.06p0.07p32,015,690
Aug 9, 20240.06p0.07p0.06p0.06p42,149,562
Aug 8, 20240.06p0.07p0.06p0.06p49,951,864
Aug 7, 20240.06p0.07p0.06p0.06p133,086,980
Aug 6, 20240.06p0.07p0.06p0.06p75,887,093
Aug 5, 20240.06p0.07p0.06p0.06p132,056,107
Aug 2, 20240.06p0.07p0.06p0.06p35,858,486
Aug 1, 20240.06p0.07p0.06p0.06p115,685,916
Jul 31, 20240.06p0.07p0.06p0.06p198,890,098
Jul 30, 20240.07p0.07p0.06p0.06p151,276,333
Jul 29, 20240.07p0.07p0.06p0.06p164,983,053
Jul 26, 20240.07p0.07p0.06p0.07p175,181,019
Jul 25, 20240.07p0.07p0.07p0.07p121,694,998
Jul 24, 20240.07p0.08p0.07p0.07p257,347,489
Jul 23, 20240.06p0.07p0.06p0.07p398,943,659
Jul 22, 20240.07p0.07p0.06p0.06p204,443,692
Jul 19, 20240.07p0.07p0.07p0.07p166,495,563
Jul 18, 20240.07p0.07p0.07p0.07p90,553,571
Jul 17, 20240.07p0.07p0.07p0.07p65,694,047
Jul 16, 20240.07p0.07p0.07p0.07p120,686,675
Jul 15, 20240.07p0.07p0.07p0.07p76,647,368
Jul 12, 20240.07p0.07p0.07p0.07p100,590,326
Jul 11, 20240.07p0.08p0.07p0.07p150,895,373
Jul 10, 20240.08p0.08p0.07p0.07p286,045,975
Jul 9, 20240.09p0.10p0.08p0.08p283,400,816
Jul 8, 20240.08p0.09p0.07p0.09p135,810,886
Jul 5, 20240.08p0.09p0.08p0.08p162,100,182
Jul 4, 20240.08p0.09p0.08p0.08p162,100,182
Jul 3, 20240.08p0.09p0.08p0.08p84,883,515
Jul 2, 20240.08p0.09p0.08p0.08p82,972,370
Jul 1, 20240.09p0.09p0.08p0.08p88,909,137
Jun 28, 20240.09p0.09p0.08p0.09p227,024,234
Jun 27, 20240.08p0.10p0.08p0.09p174,222,629
Jun 26, 20240.09p0.09p0.08p0.08p115,890,211
Jun 25, 20240.09p0.10p0.08p0.09p95,347,627
Jun 24, 20240.09p0.10p0.09p0.09p160,440,629
Jun 21, 20240.09p0.10p0.08p0.09p164,945,506
Jun 20, 20240.09p0.09p0.08p0.09p174,031,433
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.