0.03p+0.00 (+7.27%)14 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 11, 20250.03p0.03p0.03p0.03p25,796,622
Jul 10, 20250.03p0.03p0.03p0.03p82,130,715
Jul 9, 20250.03p0.03p0.03p0.03p367,290,646
Jul 8, 20250.03p0.03p0.02p0.03p196,178,976
Jul 7, 20250.03p0.03p0.02p0.03p85,082,365
Jul 4, 20250.02p0.03p0.02p0.03p99,028,901
Jul 3, 20250.02p0.03p0.02p0.02p12,677,570
Jul 2, 20250.02p0.03p0.02p0.02p174,273,132
Jul 1, 20250.02p0.03p0.02p0.02p90,230,549
Jun 30, 20250.02p0.03p0.02p0.02p201,973,878
Jun 27, 20250.02p0.03p0.02p0.02p136,951,173
Jun 26, 20250.02p0.03p0.02p0.02p87,553,970
Jun 25, 20250.02p0.03p0.02p0.02p507,194,891
Jun 24, 20250.02p0.03p0.02p0.02p83,487,379
Jun 23, 20250.03p0.03p0.02p0.03p91,850,442
Jun 20, 20250.03p0.03p0.03p0.03p103,624,829
Jun 19, 20250.03p0.03p0.02p0.03p317,663,704
Jun 18, 20250.03p0.03p0.03p0.03p197,943,459
Jun 17, 20250.03p0.03p0.02p0.03p515,244,420
Jun 16, 20250.03p0.04p0.02p0.03p1,770
Jun 13, 20250.04p0.04p0.04p0.04p57,867,108
Jun 12, 20250.04p0.04p0.04p0.04p94,257,899
Jun 11, 20250.04p0.04p0.04p0.04p61,722,771
Jun 10, 20250.04p0.04p0.04p0.04p66,146,448
Jun 9, 20250.04p0.04p0.04p0.04p94,396,395
Jun 6, 20250.04p0.04p0.04p0.04p219,286,752
Jun 5, 20250.04p0.04p0.04p0.04p83,598,169
Jun 4, 20250.04p0.04p0.04p0.04p128,233,671
Jun 3, 20250.04p0.04p0.04p0.04p156,605,771
Jun 2, 20250.04p0.04p0.04p0.04p90,882,052
May 30, 20250.04p0.04p0.04p0.04p168,712,588
May 29, 20250.05p0.05p0.04p0.04p162,873,717
May 28, 20250.05p0.05p0.04p0.05p37,009,602
May 27, 20250.05p0.05p0.04p0.05p56,402,665
May 23, 20250.04p0.05p0.04p0.05p63,917,258
May 22, 20250.04p0.05p0.04p0.04p194,142,400
May 21, 20250.04p0.04p0.04p0.04p264,458,515
May 20, 20250.04p0.04p0.04p0.04p61,768,350
May 19, 20250.04p0.04p0.04p0.04p43,543,637
May 16, 20250.04p0.05p0.04p0.04p451,891,079
May 15, 20250.05p0.05p0.05p0.05p34,596,737
May 14, 20250.05p0.05p0.04p0.05p222,169,574
May 13, 20250.05p0.05p0.04p0.05p254,873,364
May 12, 20250.05p0.05p0.04p0.05p178,865,865
May 9, 20250.05p0.06p0.04p0.05p516,412,012
May 8, 20250.05p0.06p0.04p0.05p372,975,304
May 7, 20250.06p0.06p0.05p0.05p506,502,783
May 6, 20250.06p0.07p0.05p0.06p316,286,520
May 2, 20250.06p0.06p0.05p0.06p300,222,945
May 1, 20250.06p0.06p0.05p0.05p435,465,579
Showing 1 to 50 of 252
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00