- Share Prices
Sunda Energy PLC (SNDA)
0.03p+0.00 (+7.27%)14 Jul 2025, 16:28
Sunda Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 11, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 25,796,622 |
Jul 10, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 82,130,715 |
Jul 9, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 367,290,646 |
Jul 8, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 196,178,976 |
Jul 7, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 85,082,365 |
Jul 4, 2025 | 0.02p | 0.03p | 0.02p | 0.03p | 99,028,901 |
Jul 3, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 12,677,570 |
Jul 2, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 174,273,132 |
Jul 1, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 90,230,549 |
Jun 30, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 201,973,878 |
Jun 27, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 136,951,173 |
Jun 26, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 87,553,970 |
Jun 25, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 507,194,891 |
Jun 24, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 83,487,379 |
Jun 23, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 91,850,442 |
Jun 20, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 103,624,829 |
Jun 19, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 317,663,704 |
Jun 18, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 197,943,459 |
Jun 17, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 515,244,420 |
Jun 16, 2025 | 0.03p | 0.04p | 0.02p | 0.03p | 1,770 |
Jun 13, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 57,867,108 |
Jun 12, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 94,257,899 |
Jun 11, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 61,722,771 |
Jun 10, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 66,146,448 |
Jun 9, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 94,396,395 |
Jun 6, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 219,286,752 |
Jun 5, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 83,598,169 |
Jun 4, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 128,233,671 |
Jun 3, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 156,605,771 |
Jun 2, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 90,882,052 |
May 30, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 168,712,588 |
May 29, 2025 | 0.05p | 0.05p | 0.04p | 0.04p | 162,873,717 |
May 28, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 37,009,602 |
May 27, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 56,402,665 |
May 23, 2025 | 0.04p | 0.05p | 0.04p | 0.05p | 63,917,258 |
May 22, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 194,142,400 |
May 21, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 264,458,515 |
May 20, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 61,768,350 |
May 19, 2025 | 0.04p | 0.04p | 0.04p | 0.04p | 43,543,637 |
May 16, 2025 | 0.04p | 0.05p | 0.04p | 0.04p | 451,891,079 |
May 15, 2025 | 0.05p | 0.05p | 0.05p | 0.05p | 34,596,737 |
May 14, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 222,169,574 |
May 13, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 254,873,364 |
May 12, 2025 | 0.05p | 0.05p | 0.04p | 0.05p | 178,865,865 |
May 9, 2025 | 0.05p | 0.06p | 0.04p | 0.05p | 516,412,012 |
May 8, 2025 | 0.05p | 0.06p | 0.04p | 0.05p | 372,975,304 |
May 7, 2025 | 0.06p | 0.06p | 0.05p | 0.05p | 506,502,783 |
May 6, 2025 | 0.06p | 0.07p | 0.05p | 0.06p | 316,286,520 |
May 2, 2025 | 0.06p | 0.06p | 0.05p | 0.06p | 300,222,945 |
May 1, 2025 | 0.06p | 0.06p | 0.05p | 0.05p | 435,465,579 |