0.07p+0.00 (+0.00%)30 Aug 2024, 16:28
Sunda Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 29, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 99,593,828 |
Aug 28, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 77,377,342 |
Aug 27, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 59,114,220 |
Aug 23, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 50,911,980 |
Aug 22, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 81,560,525 |
Aug 21, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 72,036,055 |
Aug 20, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 116,725,942 |
Aug 19, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 105,784,486 |
Aug 16, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 43,500,394 |
Aug 15, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 100,150,169 |
Aug 14, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 108,112,148 |
Aug 13, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 218,834,284 |
Aug 12, 2024 | 0.07p | 0.09p | 0.06p | 0.07p | 32,015,690 |
Aug 9, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 42,149,562 |
Aug 8, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 49,951,864 |
Aug 7, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 133,086,980 |
Aug 6, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 75,887,093 |
Aug 5, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 132,056,107 |
Aug 2, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 35,858,486 |
Aug 1, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 115,685,916 |
Jul 31, 2024 | 0.06p | 0.07p | 0.06p | 0.06p | 198,890,098 |
Jul 30, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 151,276,333 |
Jul 29, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 164,983,053 |
Jul 26, 2024 | 0.07p | 0.07p | 0.06p | 0.07p | 175,181,019 |
Jul 25, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 121,694,998 |
Jul 24, 2024 | 0.07p | 0.08p | 0.07p | 0.07p | 257,347,489 |
Jul 23, 2024 | 0.06p | 0.07p | 0.06p | 0.07p | 398,943,659 |
Jul 22, 2024 | 0.07p | 0.07p | 0.06p | 0.06p | 204,443,692 |
Jul 19, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 166,495,563 |
Jul 18, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 90,553,571 |
Jul 17, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 65,694,047 |
Jul 16, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 120,686,675 |
Jul 15, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 76,647,368 |
Jul 12, 2024 | 0.07p | 0.07p | 0.07p | 0.07p | 100,590,326 |
Jul 11, 2024 | 0.07p | 0.08p | 0.07p | 0.07p | 150,895,373 |
Jul 10, 2024 | 0.08p | 0.08p | 0.07p | 0.07p | 286,045,975 |
Jul 9, 2024 | 0.09p | 0.10p | 0.08p | 0.08p | 283,400,816 |
Jul 8, 2024 | 0.08p | 0.09p | 0.07p | 0.09p | 135,810,886 |
Jul 5, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 162,100,182 |
Jul 4, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 162,100,182 |
Jul 3, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 84,883,515 |
Jul 2, 2024 | 0.08p | 0.09p | 0.08p | 0.08p | 82,972,370 |
Jul 1, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 88,909,137 |
Jun 28, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 227,024,234 |
Jun 27, 2024 | 0.08p | 0.10p | 0.08p | 0.09p | 174,222,629 |
Jun 26, 2024 | 0.09p | 0.09p | 0.08p | 0.08p | 115,890,211 |
Jun 25, 2024 | 0.09p | 0.10p | 0.08p | 0.09p | 95,347,627 |
Jun 24, 2024 | 0.09p | 0.10p | 0.09p | 0.09p | 160,440,629 |
Jun 21, 2024 | 0.09p | 0.10p | 0.08p | 0.09p | 164,945,506 |
Jun 20, 2024 | 0.09p | 0.09p | 0.08p | 0.09p | 174,031,433 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.