1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.06p+0.00 (+3.13%)04 Dec 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 3, 20240.07p0.07p0.06p0.06p27,397,181
Dec 2, 20240.06p0.07p0.06p0.07p83,317,920
Nov 29, 20240.06p0.07p0.06p0.06p52,578,827
Nov 28, 20240.07p0.07p0.06p0.07p125,151,556
Nov 27, 20240.07p0.07p0.07p0.07p37,356,346
Nov 26, 20240.07p0.07p0.07p0.07p24,363,617
Nov 25, 20240.07p0.07p0.07p0.07p41,521,961
Nov 22, 20240.07p0.07p0.07p0.07p70,072,261
Nov 21, 20240.07p0.07p0.07p0.07p62,050,823
Nov 20, 20240.07p0.07p0.07p0.07p85,481,324
Nov 19, 20240.07p0.07p0.07p0.07p52,623,931
Nov 18, 20240.07p0.07p0.07p0.07p25,553,625
Nov 15, 20240.07p0.07p0.07p0.07p9,866,260
Nov 14, 20240.07p0.07p0.07p0.07p58,125,566
Nov 13, 20240.07p0.07p0.07p0.07p157,066,797
Nov 12, 20240.07p0.07p0.07p0.07p33,966,140
Nov 11, 20240.07p0.07p0.07p0.07p57,354,812
Nov 8, 20240.07p0.07p0.07p0.07p95,165,978
Nov 7, 20240.07p0.07p0.07p0.07p51,411,668
Nov 6, 20240.07p0.08p0.07p0.07p61,578,376
Nov 5, 20240.07p0.08p0.07p0.07p44,998,610
Nov 4, 20240.07p0.08p0.07p0.07p115,038,149
Nov 1, 20240.07p0.07p0.07p0.07p75,008,408
Oct 31, 20240.07p0.07p0.07p0.07p76,511,444
Oct 30, 20240.07p0.07p0.06p0.07p141,221,316
Oct 29, 20240.07p0.07p0.07p0.07p14,961,595
Oct 28, 20240.07p0.07p0.07p0.07p72,848,894
Oct 25, 20240.07p0.07p0.07p0.07p60,593,890
Oct 24, 20240.07p0.07p0.07p0.07p56,136,461
Oct 23, 20240.07p0.07p0.07p0.07p113,492,724
Oct 22, 20240.07p0.08p0.07p0.07p509,634,045
Oct 21, 20240.09p0.10p0.08p0.09p168,712,278
Oct 18, 20240.09p0.09p0.08p0.09p159,384,674
Oct 17, 20240.07p0.09p0.07p0.08p302,015,050
Oct 16, 20240.07p0.08p0.07p0.07p50,788,158
Oct 15, 20240.08p0.09p0.07p0.07p120,715,350
Oct 14, 20240.07p0.09p0.07p0.08p179,425,238
Oct 11, 20240.07p0.08p0.07p0.07p29,649,925
Oct 10, 20240.08p0.09p0.07p0.07p68,788,690
Oct 9, 20240.08p0.08p0.07p0.08p91,608,325
Oct 8, 20240.07p0.09p0.07p0.08p378,831,565
Oct 7, 20240.07p0.07p0.07p0.07p115,334,871
Oct 4, 20240.07p0.07p0.07p0.07p90,345,903
Oct 3, 20240.07p0.08p0.07p0.07p30,305,086
Oct 2, 20240.07p0.07p0.07p0.07p55,569,184
Oct 1, 20240.07p0.07p0.07p0.07p134,315,473
Sep 30, 20240.08p0.08p0.07p0.08p90,044,615
Sep 27, 20240.07p0.08p0.07p0.08p101,414,388
Sep 26, 20240.07p0.08p0.07p0.07p216,611,051
Sep 25, 20240.07p0.07p0.06p0.07p107,083,513
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC64.7010.69
Victrex PLC1,068.356.41
Sdcl Energy Efficiency Income Trust PLC55.506.94
Legal & General Group PLC236.306.01
Close Brothers Group PLC222.206.72
Kainos Group PLC805.005.50

Fallers

CompanyPrice% Chg
Zigup PLC333.50-12.92
Goodwin PLC6,700.00-4.01
Harworth Group PLC170.00-3.68
Astrazeneca PLC10,442.00-3.23
Anglo American PLC2,507.50-2.47
Auction Technology Group PLC552.00-1.95