Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 105.16 | 0.90 | -0.19 | 0.45 | 37.33 | 41.50 |
| Automobiles & Parts | 7.49 | 0.67 | -1.98 | 11.23 | -28.64 | -24.92 |
| Banks | 59.33 | 1.23 | 0.89 | 3.31 | 32.60 | 36.87 |
| Beverages | -120.87 | -0.58 | 0.79 | 5.48 | -7.73 | -7.41 |
| Chemicals | -50.70 | -0.71 | -2.98 | -1.72 | -25.90 | -24.79 |
| Construction & Materials | 55.26 | 0.46 | -2.94 | -0.78 | 29.79 | 34.04 |
| Electricity | -18.71 | -0.19 | -2.63 | -5.66 | -9.57 | -9.02 |
| Electronic & Electrical Equip. | 94.57 | 0.93 | -0.67 | 6.63 | 3.38 | 5.37 |
| Equity Investment Instruments | 35.62 | 0.29 | -0.67 | 1.93 | 5.56 | 8.28 |
| Food & Drug Retailers | -29.24 | -0.65 | -0.08 | 2.40 | 12.15 | 13.51 |
| Food Producers | 47.16 | 0.61 | -2.47 | -2.23 | 5.75 | 6.79 |
| Gas Water & Multiutilities index | -57.21 | -0.97 | -1.36 | -3.88 | -4.94 | -4.72 |
| General Financial | -101.34 | -0.56 | 1.05 | 7.08 | 21.96 | 22.50 |
| General Industrials | -15.10 | -0.20 | -2.92 | -1.49 | 10.81 | 12.00 |
| General Retailers | 1.76 | 0.04 | -1.33 | 1.95 | 24.56 | 28.08 |
| Health Care Equip.& Services | 71.28 | 0.67 | 1.79 | 4.61 | 0.22 | 0.89 |
| Household Goods | 15.79 | 0.14 | -2.88 | -1.04 | -15.18 | -12.94 |
| Index - Leisure Goods | -8.37 | -0.02 | -4.16 | 13.87 | 39.82 | 38.56 |
| Industrial Engineering | 43.43 | 0.35 | -3.81 | 6.42 | -11.30 | -8.63 |
| Industrial Metals | -41.58 | -0.70 | -5.85 | -2.10 | -13.14 | -10.80 |
| Industrial Transportation | 49.18 | 1.28 | -2.19 | -13.55 | -2.64 | -1.51 |
| Life Insurance | -16.16 | -0.30 | -3.56 | -0.37 | -12.68 | -10.66 |
| Media | 82.88 | 0.63 | -0.18 | 3.99 | 18.24 | 20.35 |
| Mining | -27.08 | -0.26 | -8.86 | -5.82 | 4.51 | 5.46 |
| Mobile Telecommunications | -5.81 | -0.29 | -2.61 | -2.10 | 3.91 | 5.77 |
| Nonlife Insurance | -23.09 | -0.59 | -1.50 | 11.60 | 16.70 | 16.46 |
| Oil & Gas Producers | 31.76 | 0.41 | -2.88 | -4.91 | -10.14 | -9.04 |
| Personal Goods | -9.10 | -0.06 | -1.35 | 13.53 | -27.83 | -30.80 |
| Pharmaceuticals & Biotech. | -190.24 | -0.94 | -1.15 | 3.85 | -1.73 | 0.06 |
| Real Estate & Investment Servic | -11.79 | -0.47 | -1.32 | 6.80 | 7.50 | 9.75 |
| Real Estate Investment Trusts | 5.36 | 0.27 | -2.11 | -4.51 | -16.17 | -15.00 |
| Software & Computer Services | 11.88 | 0.44 | -0.10 | 8.36 | 11.05 | 12.94 |
| Support Services | 14.99 | 0.14 | -2.59 | -2.02 | 2.00 | 3.41 |
| Tobacco | 91.51 | 0.27 | -1.56 | 3.46 | 31.98 | 30.52 |
| Travel & Leisure | 56.85 | 0.62 | -0.21 | 7.17 | 23.45 | 26.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 553.60 | 2.90 |
| International Consolidated Airlines Group S.A. | 302.80 | 1.85 |
| British Land Company PLC | 363.80 | 1.79 |
| Airtel Africa PLC | 107.30 | 1.71 |
| Ashtead Group PLC | 5,166.00 | 1.57 |
| Informa PLC | 828.00 | 1.50 |
| Sage Group PLC | 1,323.00 | 1.38 |
| HSBC Holdings PLC | 767.90 | 1.35 |
| Jd Sports Fashion PLC | 97.38 | 1.18 |
| Lloyds Banking Group PLC | 54.82 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 732.00 | -2.66 |
| Beazley PLC | 818.50 | -1.56 |
| Astrazeneca PLC | 10,352.00 | -1.47 |
| Persimmon PLC | 1,222.00 | -1.37 |
| Hiscox LTD | 1,104.00 | -1.34 |
| Rio Tinto PLC | 4,757.00 | -1.31 |
| National Grid PLC | 926.20 | -1.11 |
| Bunzl PLC | 3,324.00 | -0.95 |
| Unilever PLC | 4,608.00 | -0.95 |
| Severn Trent PLC | 2,550.00 | -0.93 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 18.12.2024 19:55 | EQS-News: Mayr-Melnhof Karton AG: MM to sell TANN Group | EQS | |
| 18.12.2024 18:30 | Final Announcement Released | RNS | |
| 18.12.2024 18:26 | IPO | Transaction in Own Shares | RNS |
| 18.12.2024 18:20 | BAR | Form 8 (OPD) Brand Architekts plc | RNS |
| 18.12.2024 18:17 | TMI | Director/PDMR Shareholding | RNS |
| 18.12.2024 18:16 | PLSR | Pulsar Announces Investor Awareness Agreements | RNS |
| 18.12.2024 18:15 | NIOX | Director/PDMR Shareholding | RNS |
| 18.12.2024 18:13 | SMWH | Transaction in Own Shares | RNS |
| 18.12.2024 18:03 | BGEO | Transaction in Own Shares | RNS |
| 18.12.2024 18:00 | JEL | Annual Financial Report | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
