Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 10.11 | 0.09 | -1.74 | -0.39 | 31.89 | 56.18 |
| Automobiles & Parts | 27.01 | 2.51 | -4.34 | 3.14 | -30.47 | -30.75 |
| Banks | 9.91 | 0.23 | 1.30 | 2.05 | 19.29 | 17.82 |
| Beverages | 158.90 | 0.74 | 2.55 | 3.45 | -4.06 | -9.95 |
| Chemicals | 172.39 | 2.10 | 2.23 | 1.33 | -12.41 | -6.79 |
| Construction & Materials | -37.26 | -0.31 | 0.27 | 2.55 | 30.45 | 43.58 |
| Electricity | -71.79 | -0.61 | -0.28 | 2.24 | 6.23 | 18.75 |
| Electronic & Electrical Equip. | 116.01 | 1.14 | 0.07 | 0.66 | 2.93 | 17.15 |
| Equity Investment Instruments | 80.48 | 0.68 | -0.06 | -1.21 | 3.77 | 11.59 |
| Food & Drug Retailers | 29.24 | 0.64 | 0.72 | 3.24 | 15.58 | 11.46 |
| Food Producers | 163.60 | 2.08 | 2.94 | -2.14 | 9.82 | 19.10 |
| Gas Water & Multiutilities index | 12.51 | 0.20 | 0.90 | 3.30 | 2.47 | 5.96 |
| General Financial | 12.07 | 0.08 | -0.41 | 2.35 | 9.71 | 24.53 |
| General Industrials | 33.27 | 0.43 | -2.38 | 2.73 | 13.95 | 26.69 |
| General Retailers | 8.77 | 0.21 | 0.58 | 2.44 | 13.47 | 22.21 |
| Health Care Equip.& Services | 47.52 | 0.42 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 44.79 | 0.31 | -3.08 | -5.31 | 10.86 | 28.69 |
| Index - Leisure Goods | 214.91 | 0.80 | 0.21 | 2.84 | 13.18 | 4.62 |
| Industrial Engineering | 88.37 | 0.69 | 0.98 | 6.07 | -10.00 | -3.38 |
| Industrial Metals | 32.26 | 0.49 | 8.99 | 7.55 | -3.12 | 3.29 |
| Industrial Transportation | 28.30 | 0.67 | 0.61 | 7.53 | 7.11 | 14.69 |
| Life Insurance | 84.94 | 1.49 | 3.24 | 1.38 | -7.25 | -2.19 |
| Media | -14.05 | -0.11 | -1.14 | 1.93 | 12.78 | 23.76 |
| Mining | -104.73 | -0.87 | 3.73 | 14.19 | 20.27 | 32.54 |
| Mobile Telecommunications | 5.70 | 0.27 | 0.40 | 4.15 | 13.05 | 4.74 |
| Nonlife Insurance | -19.06 | -0.49 | -1.18 | -1.50 | 14.51 | 19.43 |
| Oil & Gas Producers | 41.64 | 0.54 | -6.70 | -10.49 | -9.52 | -13.79 |
| Personal Goods | 527.39 | 4.63 | 11.29 | 0.56 | -45.03 | -55.51 |
| Pharmaceuticals & Biotech. | 22.17 | 0.10 | -1.70 | -7.60 | 10.01 | 4.31 |
| Real Estate & Investment Servic | -4.23 | -0.16 | -3.26 | 9.37 | 10.78 | 16.25 |
| Real Estate Investment Trusts | 13.30 | 0.55 | -0.70 | 1.71 | 1.14 | 17.86 |
| Software & Computer Services | 3.92 | 0.16 | -0.60 | 1.64 | 3.41 | 16.74 |
| Support Services | 31.85 | 0.28 | 0.58 | 0.93 | 9.62 | 15.84 |
| Tobacco | 247.82 | 0.78 | -0.83 | 1.26 | 21.47 | 10.62 |
| Travel & Leisure | 97.61 | 1.22 | 2.18 | 12.47 | 8.09 | 17.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 701.51 | 2.92 |
| Croda International PLC | 4,292.00 | 2.61 |
| Frasers Group PLC | 865.50 | 2.31 |
| Halma PLC | 2,640.00 | 1.77 |
| Entain PLC | 782.20 | 1.58 |
| Smith & Nephew PLC | 1,149.00 | 1.55 |
| Sainsbury (J) PLC | 298.00 | 1.50 |
| Associated British Foods PLC | 2,329.00 | 1.44 |
| Spirax Group PLC | 7,595.00 | 1.40 |
| Phoenix Group Holdings PLC | 568.00 | 1.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Beazley PLC | 774.00 | -1.65 |
| Rightmove PLC | 655.20 | -1.47 |
| Howden Joinery Group PLC | 916.62 | -1.07 |
| Next PLC | 9,986.00 | -1.13 |
| Intertek Group PLC | 5,136.19 | -1.04 |
| Intermediate Capital Group PLC | 2,320.00 | -1.02 |
| Fresnillo PLC | 629.50 | -1.10 |
| Sse PLC | 1,929.50 | -0.80 |
| Hiscox LTD | 1,149.00 | -0.69 |
| B&M European Value Retail S.A. | 422.60 | -0.63 |
Latest Market & Company News
| 13:37 | Announcement of regulated information | RNS | |
| 13:37 | NBS | Change in Financial Year End Date | RNS |
| 13:37 | ASCL | Form 8.3 - Ascential plc | RNS |
| 13:30 | ACSO | Director/PDMR Shareholding | RNS |
| 13:30 | Annual Financial Report | RNS | |
| 13:28 | HL. | Directorate Change | RNS |
| 13:28 | PAG | Director/PDMR Shareholding | RNS |
| 13:26 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:23 | TIFS, SDR | Form 8.3 - TI Fluid Systems PLC | RNS |
| 13:22 | RMV, SDR | Form 8.3 - Rightmove PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
