1. Share Prices

  2. Leverage Shares Public Limited Company 2X LONG SUPER MICRO COMPUTER (SMCI) ETP (SMC2)

1,996.25p+47.50 (+2.44%)16 Jan 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 15, 20251979.50p2033.00p1899.00p1948.75p2,207
Jan 14, 20251996.00p2139.00p1933.00p1911.25p1,194
Jan 13, 20252040.00p2179.50p1699.00p1950.75p4,244
Jan 10, 20252099.00p2354.00p2068.50p2248.25p1,454
Jan 9, 20252115.00p2218.00p2022.50p2175.75p115
Jan 8, 20252388.50p2462.00p2136.00p2143.50p812
Jan 7, 20252677.00p2739.00p2438.00p2645.50p877
Jan 6, 20252321.00p2941.00p2316.50p2723.00p3,538
Jan 3, 20251893.50p2096.50p1871.00p2073.25p666
Jan 2, 20251994.00p2006.50p1935.00p1963.00p215
Dec 31, 20241991.50p2002.50p1964.50p1992.00p93
Dec 30, 20242060.00p2109.50p2053.00p2019.75p102
Dec 27, 20242309.20p2318.40p2065.40p2104.50p28,801
Dec 24, 20242203.40p2203.40p2143.60p2171.20p5,760
Dec 23, 20242203.40p2203.40p2088.40p2088.40p2,789
Dec 20, 20242028.60p2263.20p1798.60p2175.80p435,306
Dec 19, 20242185.00p2286.20p1955.00p2127.50p46,498
Dec 18, 20242470.20p2497.80p2231.00p2366.70p64,926
Dec 17, 20242309.20p2580.60p2143.60p2380.50p245,815
Dec 16, 20242042.40p2589.80p1844.60p2318.40p1,158,216
Dec 13, 20243013.00p3187.80p2645.00p2732.40p189,579
Dec 12, 20243017.60p3256.80p2870.40p2946.30p336,915
Dec 11, 20243371.80p3514.40p2658.80p2787.60p531,949
Dec 10, 20244241.20p4416.00p3293.60p3447.70p301,692
Dec 9, 20244843.80p5060.00p4117.00p4581.60p249,334
Dec 6, 20243822.60p4052.60p3565.00p3928.40p141,653
Dec 5, 20243620.20p3914.60p3519.00p3707.60p372,447
Dec 4, 20243468.40p3680.00p3302.80p3500.60p383,085
Dec 3, 20244356.20p4627.60p3266.00p3696.10p555,175
Dec 2, 20242341.40p3588.00p2180.40p3514.40p729,757
Nov 29, 20242856.60p2879.60p1835.40p2364.40p313,688
Nov 28, 20242686.40p2948.60p2658.80p2787.60p16,361
Nov 27, 20242750.80p3054.40p2681.80p2674.90p126,240
Nov 26, 20243206.20p3496.00p2640.40p2783.00p328,322
Nov 25, 20242911.80p3537.40p2783.00p3199.30p453,686
Nov 22, 20242346.00p2792.20p1964.20p2516.20p730,437
Nov 21, 20241761.80p1964.20p1490.40p1950.40p232,822
Nov 20, 20242010.20p2088.40p1577.80p1676.70p424,118
Nov 19, 20242097.60p2180.40p1605.40p1941.20p979,310
Nov 18, 20241076.40p1315.60p1012.00p1193.70p351,794
Nov 15, 2024828.00p892.40p786.60p800.40p189,488
Nov 14, 2024892.40p984.40p795.80p890.10p189,911
Nov 13, 20241255.80p1274.20p1145.40p1207.50p56,883
Nov 12, 20241357.00p1439.80p1301.80p1331.70p34,346
Nov 11, 20241242.00p1711.20p1209.80p1331.70p123,708
Nov 8, 20241835.40p2079.20p1518.00p1644.50p118,035
Nov 7, 20241357.00p1646.80p1334.00p1600.80p127,445
Nov 6, 20241605.40p1738.80p947.60p1329.40p152,573
Nov 5, 20242134.40p2240.20p1945.80p2122.90p25,220
Nov 4, 20242028.60p2369.00p1780.20p2341.40p167,324
1234
Showing 1 to 50 of 195

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC320.0016.58
Raspberry Pi Holdings PLC690.0015.29
Watches Of Switzerland Group PLC523.008.10
Deliveroo PLC137.906.57
Petershill Partners PLC270.504.44
Rightmove PLC654.004.31

Fallers

CompanyPrice% Chg
Safestore Holdings PLC596.50-10.23
Dunelm Group PLC968.50-5.97
Jd Sports Fashion PLC87.36-5.94
Big Yellow Group PLC871.00-3.97
B&M European Value Retail S.A.311.50-3.26
Taylor Wimpey PLC111.05-2.89