Shares Magazine
48.20p-0.70 (-1.43%)26 Sep 2024, 18:39
Sylvania Platinum Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 16:39:32 | 48.50p | 275,000 | £133,375.00 |
| Sep 26, 2024 | 16:35:01 | 49.00p | 25 | £12.25 |
| Sep 26, 2024 | 16:35:01 | 48.00p | 10 | £4.80 |
| Sep 26, 2024 | 16:35:01 | 49.00p | 408 | £199.92 |
| Sep 26, 2024 | 16:35:01 | 49.00p | 18 | £8.82 |
| Sep 26, 2024 | 16:35:01 | 48.00p | 105 | £50.40 |
| Sep 26, 2024 | 16:35:01 | 49.00p | 52 | £25.48 |
| Sep 26, 2024 | 16:35:01 | 48.20p | 10,000 | £4,820.00 |
| Sep 26, 2024 | 16:16:25 | 48.15p | 4,707 | £2,266.47 |
| Sep 26, 2024 | 16:10:30 | 48.00p | 20,000 | £9,600.00 |
| Sep 26, 2024 | 15:58:50 | 48.15p | 3,243 | £1,561.54 |
| Sep 26, 2024 | 15:53:58 | 48.15p | 9,545 | £4,596.01 |
| Sep 26, 2024 | 15:22:05 | 48.16p | 8,166 | £3,932.95 |
| Sep 26, 2024 | 15:20:33 | 48.50p | 1,402 | £679.97 |
| Sep 26, 2024 | 15:11:33 | 48.16p | 1,310 | £630.93 |
| Sep 26, 2024 | 15:03:07 | 48.50p | 505 | £244.93 |
| Sep 26, 2024 | 14:00:36 | 48.00p | 150,000 | £72,000.00 |
| Sep 26, 2024 | 14:00:29 | 48.00p | 150,000 | £72,000.00 |
| Sep 26, 2024 | 14:52:54 | 48.16p | 1,000 | £481.63 |
| Sep 26, 2024 | 14:52:04 | 48.15p | 12,000 | £5,778.12 |
| Sep 26, 2024 | 14:44:08 | 48.10p | 244 | £117.36 |
| Sep 26, 2024 | 14:40:46 | 48.10p | 1,667 | £801.83 |
| Sep 26, 2024 | 14:16:05 | 48.50p | 76 | £36.86 |
| Sep 26, 2024 | 14:13:48 | 48.33p | 2,110 | £1,019.76 |
| Sep 26, 2024 | 14:05:16 | 49.00p | 1,700 | £833.00 |
| Sep 26, 2024 | 14:05:00 | 48.80p | 10,000 | £4,880.00 |
| Sep 26, 2024 | 14:00:08 | 48.40p | 10,000 | £4,840.00 |
| Sep 26, 2024 | 13:52:01 | 48.20p | 50,000 | £24,100.00 |
| Sep 26, 2024 | 13:50:33 | 48.20p | 100,000 | £48,200.00 |
| Sep 26, 2024 | 13:43:55 | 48.50p | 16,494 | £7,999.59 |
| Sep 26, 2024 | 13:42:27 | 48.50p | 50,000 | £24,250.00 |
| Sep 26, 2024 | 13:27:02 | 48.00p | 50,000 | £24,000.00 |
| Sep 26, 2024 | 13:26:54 | 48.00p | 80,000 | £38,400.00 |
| Sep 26, 2024 | 13:26:26 | 48.50p | 10,000 | £4,850.00 |
| Sep 26, 2024 | 12:58:37 | 48.90p | 39 | £19.07 |
| Sep 26, 2024 | 12:54:11 | 48.90p | 3 | £1.47 |
| Sep 26, 2024 | 12:43:32 | 48.68p | 20,523 | £9,990.60 |
| Sep 26, 2024 | 12:43:09 | 48.68p | 14,361 | £6,990.93 |
| Sep 26, 2024 | 12:29:15 | 48.21p | 13,246 | £6,386.03 |
| Sep 26, 2024 | 12:29:00 | 48.00p | 580 | £278.40 |
| Sep 26, 2024 | 12:29:00 | 49.00p | 210 | £102.90 |
| Sep 26, 2024 | 12:29:00 | 49.00p | 28 | £13.72 |
| Sep 26, 2024 | 12:29:00 | 49.00p | 4 | £1.96 |
| Sep 26, 2024 | 12:29:00 | 48.00p | 2 | £0.96 |
| Sep 26, 2024 | 12:28:27 | 48.25p | 24,817 | £11,974.20 |
| Sep 26, 2024 | 12:25:37 | 48.33p | 5,000 | £2,416.50 |
| Sep 26, 2024 | 12:18:28 | 48.70p | 10,000 | £4,869.80 |
| Sep 26, 2024 | 12:15:09 | 48.33p | 5,628 | £2,720.01 |
| Sep 26, 2024 | 12:13:32 | 48.70p | 10,000 | £4,869.80 |
| Sep 26, 2024 | 12:12:54 | 48.70p | 9,000 | £4,382.82 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 473.40 | 11.13 |
| Burberry Group PLC | 663.80 | 8.71 |
| Hochschild Mining PLC | 198.80 | 6.31 |
| Fidelity China Special Situations PLC | 199.20 | 6.18 |
| Anglo American PLC | 2,439.50 | 6.16 |
| Prudential PLC | 681.60 | 6.14 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,415.00 | -4.62 |
| Petershill Partners PLC | 213.00 | -4.48 |
| BP PLC | 383.85 | -4.10 |
| Raspberry Pi Holdings PLC | 375.20 | -3.70 |
| Future PLC | 993.50 | -3.17 |
| Aston Martin Lagonda Global Holdings PLC | 151.40 | -3.14 |