Shares Magazine
300.00p+0.00 (+0.00%)28 Nov 2024, 12:33
Slingsby (H.C.) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 28, 2024 | 300.00p | 320.00p | 320.00p | 300.00p | 2,874 |
| Nov 26, 2024 | 300.00p | 347.50p | 347.50p | 300.00p | 2,874 |
| Aug 16, 2024 | 300.00p | 251.00p | 251.00p | 300.00p | 300 |
| Aug 15, 2024 | 300.00p | 272.00p | 272.00p | 300.00p | 3,000 |
| Aug 12, 2024 | 300.00p | 349.00p | 349.00p | 300.00p | 141 |
| Aug 1, 2024 | 310.00p | 349.00p | 349.00p | 310.00p | 1 |
| Jun 17, 2024 | 275.00p | 300.00p | 300.00p | 310.00p | 1,000 |
| Jun 7, 2024 | 275.00p | 250.50p | 250.50p | 275.00p | 830 |
| Jun 6, 2024 | 250.00p | 299.00p | 299.00p | 275.00p | 750 |
| Jun 5, 2024 | 250.00p | 250.00p | 250.00p | 250.00p | 67,835 |
| Jun 4, 2024 | 250.00p | 201.00p | 201.00p | 250.00p | 75 |
| May 31, 2024 | 250.00p | 201.00p | 201.00p | 250.00p | 829 |
| Apr 24, 2024 | 250.00p | 250.00p | 250.00p | 250.00p | 16,000 |
| Apr 2, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 25 |
| Mar 27, 2024 | 250.00p | 200.30p | 200.00p | 250.00p | 19,000 |
| Mar 25, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 147 |
| Mar 12, 2024 | 250.00p | 200.40p | 200.00p | 250.00p | 14,922 |
| Feb 29, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 10 |
| Feb 13, 2024 | 250.00p | 250.00p | 200.00p | 250.00p | 3,700 |
| Jan 17, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 300 |
| Jan 9, 2024 | 250.00p | 210.00p | 210.00p | 250.00p | 366 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day.