1. Share Prices

  2. Slf Realisation Fund Limited (SLFR)

1.00p-0.23 (-19.03%)24 Dec 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Trades

DateTimePriceQuantityValue
Dec 24, 202412:45:341.00p110,348£1,103.48
Dec 24, 202412:21:061.01p1,000£10.10
Dec 24, 202412:21:061.01p226£2.28
Dec 24, 202412:21:061.20p138£1.66
Dec 24, 202412:21:061.20p138£1.66
Dec 24, 202412:21:061.20p83£1.00
Dec 24, 202412:21:061.20p833£10.00
Dec 24, 202411:46:231.04p3,000£31.17
Dec 24, 202410:09:531.10p100,000£1,100.00
Dec 24, 202409:24:151.00p50,000£500.00
Dec 24, 202408:01:021.04p2,000£20.82
Dec 24, 202408:00:281.04p12,182£126.81
Dec 23, 202412:00:031.02p1,115,000£11,373.00
Dec 23, 202411:39:231.02p11,355£115.82
Dec 23, 202411:05:471.10p20,000£220.00
Dec 23, 202409:41:171.02p617,797£6,301.53
Dec 23, 202409:28:391.02p4,000£40.96
Dec 23, 202409:13:271.02p463,725£4,730.00
Dec 23, 202409:13:001.02p22,500£230.40
Dec 23, 202409:10:251.10p15,936£175.69
Dec 23, 202408:59:571.10p345£3.80
Dec 23, 202408:58:121.10p4,271£47.09
Dec 23, 202408:03:361.10p4,065£44.82
Dec 23, 202408:03:101.02p30,583£311.95
Dec 20, 202416:26:361.10p2,000£22.05
Dec 20, 202415:31:491.10p70,581£776.39
Dec 20, 202415:29:181.10p12,200£134.51
Dec 20, 202414:49:141.10p4,250£46.86
Dec 20, 202414:43:281.10p10,858£119.71
Dec 20, 202414:39:151.10p10,845£119.57
Dec 20, 202414:28:081.10p32,964£362.60
Dec 20, 202412:24:321.10p11,006£121.07
Dec 20, 202412:12:151.10p6,000£66.00
Dec 20, 202411:03:201.06p926,627£9,822.25
Dec 20, 202411:03:371.06p75,651£801.90
Dec 20, 202411:03:371.06p19,996£211.96
Dec 20, 202411:03:371.06p200,000£2,120.00
Dec 20, 202411:03:371.06p10,000£106.00
Dec 20, 202411:03:321.06p490,000£5,194.00
Dec 20, 202411:03:321.06p200,000£2,120.00
Dec 20, 202410:44:581.06p56,365£597.47
Dec 20, 202409:59:501.06p10,000£106.00
Dec 20, 202408:47:111.14p100,000£1,140.00
Dec 20, 202408:29:171.11p418,500£4,645.35
Dec 20, 202408:29:171.11p287,788£3,194.45
Dec 20, 202408:00:231.11p2,655£29.47
Dec 19, 202415:15:361.12p4,777£53.50
Dec 19, 202414:11:051.12p16,943£189.76
Dec 19, 202412:48:191.11p292,710£3,249.08
Dec 19, 202412:48:191.11p200,000£2,220.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.