1. Share Prices

  2. Slf Realisation Fund Limited (SLFR)

1.92p+0.00 (+0.00%)22 Jul 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Trades

DateTimePriceQuantityValue
Jul 22, 202416:36:561.81p21,776£394.15
Jul 22, 202413:58:491.81p4,175£75.57
Jul 22, 202412:52:001.81p14,027£253.89
Jul 22, 202412:51:151.81p108,115£1,956.88
Jul 22, 202411:54:341.81p16,705£302.36
Jul 22, 202410:37:251.81p896£16.22
Jul 22, 202409:04:521.80p280,303£5,045.45
Jul 19, 202413:01:551.79p20,000£358.00
Jul 19, 202413:01:351.79p10,000£179.00
Jul 19, 202413:00:431.79p10,000£179.00
Jul 19, 202412:16:351.72p50£0.86
Jul 19, 202409:08:491.80p133,384£2,400.91
Jul 19, 202408:56:031.78p515£9.17
Jul 18, 202416:12:261.77p5,359£94.85
Jul 18, 202416:11:571.77p5,359£94.85
Jul 18, 202415:18:231.77p23,065£408.25
Jul 18, 202415:13:381.75p3,798£66.37
Jul 18, 202414:30:501.77p23,065£408.25
Jul 18, 202414:21:431.77p9,875£174.79
Jul 18, 202414:20:391.77p9,875£174.79
Jul 18, 202414:20:071.77p11,064£195.83
Jul 18, 202414:20:001.77p11,064£195.83
Jul 18, 202414:19:561.77p46,651£825.72
Jul 18, 202414:19:151.77p9,262£163.94
Jul 18, 202414:18:081.77p17,220£304.79
Jul 18, 202414:12:541.77p2,899£51.31
Jul 18, 202412:43:231.77p8,675£153.55
Jul 18, 202410:28:541.77p8,595£152.13
Jul 18, 202409:38:041.77p127,070£2,249.14
Jul 18, 202409:37:441.77p127,070£2,249.14
Jul 18, 202409:17:171.95p48,000£936.00
Jul 17, 202415:59:561.94p150,000£2,910.00
Jul 17, 202415:59:561.93p85,799£1,655.92
Jul 17, 202415:25:171.76p23,000£405.01
Jul 17, 202414:10:551.76p2,018£35.53
Jul 17, 202411:16:131.76p10,000£176.09
Jul 16, 202414:50:551.77p20,000£354.18
Jul 16, 202414:50:551.74p39£0.68
Jul 16, 202414:50:551.93p45,066£869.77
Jul 16, 202411:38:201.76p20,000£352.40
Jul 16, 202410:33:141.76p10,000£176.20
Jul 15, 202416:11:471.77p12,000£212.77
Jul 15, 202416:01:081.77p100£1.77
Jul 15, 202414:06:081.74p17,505£304.59
Jul 15, 202413:07:371.74p90,000£1,566.00
Jul 15, 202412:26:251.74p14,000£243.60
Jul 15, 202411:43:571.77p10,000£176.53
Jul 15, 202411:29:311.77p10,500£185.36
Jul 15, 202410:51:002.20p147£3.23
Jul 15, 202410:43:301.73p2,000£34.62

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.