1.90p+0.00 (+0.00%)23 Aug 2024, 14:33
Slf Realisation Fund Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 1.97p | 1.97p | 1.81p | 1.90p | 6,009 |
Aug 22, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 17,210 |
Aug 20, 2024 | 1.97p | 1.97p | 1.81p | 1.90p | 18,610 |
Aug 19, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 16,868 |
Aug 16, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 7,622 |
Aug 15, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 40,500 |
Aug 14, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 25,205 |
Aug 13, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 27,591 |
Aug 12, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 71,913 |
Aug 9, 2024 | 1.82p | 1.82p | 1.82p | 1.90p | 10,838 |
Aug 8, 2024 | 1.82p | 1.98p | 1.82p | 1.90p | 81,620 |
Aug 7, 2024 | 1.81p | 1.82p | 1.81p | 1.90p | 20,062 |
Aug 6, 2024 | 1.82p | 1.82p | 1.82p | 1.90p | 322,359 |
Aug 5, 2024 | 1.90p | 1.90p | 1.81p | 1.91p | 120,440 |
Aug 1, 2024 | 1.80p | 1.99p | 1.80p | 1.92p | 79,740 |
Jul 31, 2024 | 1.90p | 2.00p | 1.81p | 1.89p | 707,862 |
Jul 30, 2024 | 1.90p | 1.90p | 1.90p | 1.96p | 18,150 |
Jul 29, 2024 | 1.81p | 1.81p | 1.81p | 1.91p | 102,746 |
Jul 26, 2024 | 1.81p | 2.02p | 1.81p | 1.92p | 135,088 |
Jul 25, 2024 | 1.81p | 1.81p | 1.81p | 1.92p | 192 |
Jul 24, 2024 | 1.81p | 1.81p | 1.81p | 1.92p | 15,642 |
Jul 23, 2024 | 1.81p | 1.81p | 1.81p | 1.90p | 585,184 |
Jul 22, 2024 | 1.80p | 1.81p | 1.80p | 1.92p | 445,997 |
Jul 19, 2024 | 1.78p | 1.80p | 1.72p | 1.92p | 173,949 |
Jul 18, 2024 | 1.95p | 1.95p | 1.75p | 1.96p | 497,966 |
Jul 17, 2024 | 1.93p | 1.94p | 1.76p | 1.85p | 270,817 |
Jul 16, 2024 | 1.93p | 1.93p | 1.74p | 1.83p | 95,105 |
Jul 15, 2024 | 1.74p | 2.20p | 1.71p | 1.85p | 166,701 |
Jul 12, 2024 | 1.71p | 1.71p | 1.71p | 1.84p | 19,000 |
Jul 11, 2024 | 2.00p | 2.00p | 1.68p | 1.84p | 2,162,694 |
Jul 10, 2024 | 1.80p | 1.87p | 1.66p | 1.78p | 1,038,076 |
Jul 9, 2024 | 1.65p | 1.66p | 1.65p | 1.73p | 44,827 |
Jul 8, 2024 | 1.66p | 1.66p | 1.65p | 1.73p | 16,500 |
Jul 5, 2024 | 1.65p | 1.65p | 1.65p | 1.73p | 45,888 |
Jul 4, 2024 | 1.66p | 1.66p | 1.65p | 1.73p | 38,046 |
Jul 3, 2024 | 1.66p | 1.95p | 1.65p | 1.75p | 88,970 |
Jul 2, 2024 | 1.65p | 1.65p | 1.65p | 1.80p | 24,184 |
Jul 1, 2024 | 1.57p | 2.00p | 1.57p | 1.80p | 4,460 |
Jun 28, 2024 | 1.65p | 1.65p | 1.65p | 1.85p | 57,146 |
Jun 27, 2024 | 1.68p | 1.76p | 1.62p | 1.78p | 288,874 |
Jun 26, 2024 | 1.70p | 1.70p | 1.68p | 1.76p | 90,659 |
Jun 25, 2024 | 1.74p | 1.74p | 1.69p | 1.78p | 150,383 |
Jun 24, 2024 | 1.68p | 1.74p | 1.60p | 1.79p | 589,530 |
Jun 21, 2024 | 1.67p | 2.20p | 1.67p | 1.81p | 67,580 |
Jun 20, 2024 | 1.67p | 1.67p | 1.67p | 1.92p | 227,706 |
Jun 19, 2024 | 1.65p | 1.67p | 1.65p | 1.93p | 27,939 |
Jun 18, 2024 | 1.67p | 1.75p | 1.67p | 1.93p | 5,389,645 |
Jun 17, 2024 | 1.77p | 1.77p | 1.67p | 1.93p | 22,597 |
Jun 14, 2024 | 2.20p | 2.20p | 1.77p | 1.77p | 2,458 |
Jun 13, 2024 | 2.40p | 2.40p | 1.76p | 2.08p | 213,195 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.