1. Share Prices

  2. Slf Realisation Fund Limited (SLFR)

1.90p+0.00 (+0.00%)23 Aug 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20241.97p1.97p1.81p1.90p6,009
Aug 22, 20241.81p1.81p1.81p1.90p17,210
Aug 20, 20241.97p1.97p1.81p1.90p18,610
Aug 19, 20241.81p1.81p1.81p1.90p16,868
Aug 16, 20241.81p1.81p1.81p1.90p7,622
Aug 15, 20241.81p1.81p1.81p1.90p40,500
Aug 14, 20241.81p1.81p1.81p1.90p25,205
Aug 13, 20241.81p1.81p1.81p1.90p27,591
Aug 12, 20241.81p1.81p1.81p1.90p71,913
Aug 9, 20241.82p1.82p1.82p1.90p10,838
Aug 8, 20241.82p1.98p1.82p1.90p81,620
Aug 7, 20241.81p1.82p1.81p1.90p20,062
Aug 6, 20241.82p1.82p1.82p1.90p322,359
Aug 5, 20241.90p1.90p1.81p1.91p120,440
Aug 1, 20241.80p1.99p1.80p1.92p79,740
Jul 31, 20241.90p2.00p1.81p1.89p707,862
Jul 30, 20241.90p1.90p1.90p1.96p18,150
Jul 29, 20241.81p1.81p1.81p1.91p102,746
Jul 26, 20241.81p2.02p1.81p1.92p135,088
Jul 25, 20241.81p1.81p1.81p1.92p192
Jul 24, 20241.81p1.81p1.81p1.92p15,642
Jul 23, 20241.81p1.81p1.81p1.90p585,184
Jul 22, 20241.80p1.81p1.80p1.92p445,997
Jul 19, 20241.78p1.80p1.72p1.92p173,949
Jul 18, 20241.95p1.95p1.75p1.96p497,966
Jul 17, 20241.93p1.94p1.76p1.85p270,817
Jul 16, 20241.93p1.93p1.74p1.83p95,105
Jul 15, 20241.74p2.20p1.71p1.85p166,701
Jul 12, 20241.71p1.71p1.71p1.84p19,000
Jul 11, 20242.00p2.00p1.68p1.84p2,162,694
Jul 10, 20241.80p1.87p1.66p1.78p1,038,076
Jul 9, 20241.65p1.66p1.65p1.73p44,827
Jul 8, 20241.66p1.66p1.65p1.73p16,500
Jul 5, 20241.65p1.65p1.65p1.73p45,888
Jul 4, 20241.66p1.66p1.65p1.73p38,046
Jul 3, 20241.66p1.95p1.65p1.75p88,970
Jul 2, 20241.65p1.65p1.65p1.80p24,184
Jul 1, 20241.57p2.00p1.57p1.80p4,460
Jun 28, 20241.65p1.65p1.65p1.85p57,146
Jun 27, 20241.68p1.76p1.62p1.78p288,874
Jun 26, 20241.70p1.70p1.68p1.76p90,659
Jun 25, 20241.74p1.74p1.69p1.78p150,383
Jun 24, 20241.68p1.74p1.60p1.79p589,530
Jun 21, 20241.67p2.20p1.67p1.81p67,580
Jun 20, 20241.67p1.67p1.67p1.92p227,706
Jun 19, 20241.65p1.67p1.65p1.93p27,939
Jun 18, 20241.67p1.75p1.67p1.93p5,389,645
Jun 17, 20241.77p1.77p1.67p1.93p22,597
Jun 14, 20242.20p2.20p1.77p1.77p2,458
Jun 13, 20242.40p2.40p1.76p2.08p213,195
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.