1. Share Prices

  2. Slf Realisation Fund Limited (SLFR)

1.00p-0.23 (-19.03%)24 Dec 2024, 12:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Slf Realisation Fund Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 20241.00p1.20p1.00p1.00p279,948
Dec 23, 20241.02p1.10p1.02p1.24p2,309,577
Dec 20, 20241.11p1.14p1.06p1.25p2,958,286
Dec 19, 20241.12p1.14p1.11p1.14p3,718,308
Dec 18, 20241.23p1.24p1.11p1.17p959,889
Dec 17, 20241.11p1.24p1.11p1.18p105,553
Dec 16, 20241.11p1.41p1.11p1.18p356,518
Dec 13, 20241.15p1.15p1.15p1.25p147,132
Dec 12, 20241.13p1.34p1.13p1.25p307,485
Dec 11, 20241.11p1.34p1.11p1.25p295,222
Dec 10, 20241.12p1.13p1.12p1.25p94,733
Dec 9, 20241.07p1.35p1.07p1.23p157,548
Dec 6, 20241.06p1.34p1.01p1.18p703,043
Dec 5, 20241.19p1.19p1.06p1.19p204,931
Dec 4, 20241.01p1.06p1.01p1.21p327,260
Dec 3, 20241.06p1.18p1.01p1.09p1,663,707
Dec 2, 20241.00p1.41p1.00p1.23p261,129
Nov 29, 20241.00p1.41p1.00p1.26p642,595
Nov 28, 20241.12p1.36p1.05p1.21p517,630
Nov 27, 20241.01p1.30p1.00p1.20p1,447,000
Nov 26, 20241.03p1.04p1.03p1.18p601,419
Nov 25, 20241.00p1.03p1.00p1.22p467,859
Nov 22, 20241.49p1.49p1.04p1.18p827,892
Nov 21, 20241.02p1.30p1.02p1.15p471,517
Nov 20, 20241.02p1.05p1.02p1.41p134,129
Nov 19, 20241.05p1.05p1.05p1.41p38,300
Nov 18, 20241.00p1.60p1.00p1.30p7,016,266
Nov 15, 20241.19p1.19p1.01p1.30p4,112,552
Nov 14, 20241.05p1.07p1.05p1.10p293,218
Nov 13, 20241.01p1.05p0.97p1.08p1,012,341
Nov 12, 20240.95p1.15p0.95p1.11p850,909
Nov 11, 20240.93p1.28p0.93p1.10p4,338,190
Nov 8, 20241.11p1.30p0.99p1.18p6,450,619
Nov 7, 20241.30p1.30p0.99p1.15p540,857
Nov 6, 20241.40p1.60p1.11p1.40p413,743
Nov 5, 20241.20p1.50p1.10p1.42p1,669,540
Nov 4, 20241.08p1.18p1.06p1.18p274,819
Nov 1, 20241.10p1.19p1.05p1.16p1,903,275
Oct 31, 20241.10p1.24p1.03p1.13p4,808,390
Oct 30, 20241.30p1.48p1.10p1.24p475,414
Oct 29, 20241.40p1.82p1.10p1.50p251,459
Oct 28, 20241.60p1.60p1.20p1.50p217,221
Oct 25, 20241.50p1.56p1.21p1.38p2,306,045
Oct 24, 20241.10p1.11p1.10p1.53p179,773
Oct 23, 20241.11p1.50p1.11p1.53p153,762
Oct 22, 20241.06p1.50p1.05p1.30p378,875
Oct 21, 20241.76p1.76p1.76p1.50p70,000
Oct 18, 20241.50p1.94p1.50p1.72p148,778
Oct 17, 20241.60p2.00p1.20p1.50p350,671
Oct 16, 20241.70p1.95p1.60p1.77p376,583
12345
Showing 1 to 50 of 246

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.