1. Share Prices

  2. Seplat Energy PLC (SEPL)

195.80p-3.20 (-1.61%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:01195.80p7,600£14,880.80
May 1, 202516:29:23192.80p412£794.34
May 1, 202516:25:49190.00p8£15.20
May 1, 202516:25:49190.00p8£15.20
May 1, 202516:20:17193.00p15£28.95
May 1, 202516:14:26193.00p2,000£3,860.00
May 1, 202516:14:22193.00p38£73.34
May 1, 202516:14:22193.00p64£123.52
May 1, 202516:14:01195.80p3£5.87
May 1, 202516:13:14193.00p2£3.86
May 1, 202516:13:14190.00p961£1,825.90
May 1, 202516:05:42193.20p0£0.00
May 1, 202516:05:11193.40p3,102£5,999.27
May 1, 202515:42:40190.60p890£1,696.34
May 1, 202515:38:51194.20p445£864.19
May 1, 202515:37:16194.80p38£74.02
May 1, 202515:27:36197.60p50£98.80
May 1, 202515:21:39194.52p300£583.56
May 1, 202515:05:33198.60p503£998.96
May 1, 202515:05:33195.00p1,373£2,677.35
May 1, 202514:52:45198.60p125£248.25
May 1, 202514:33:20198.35p5,000£9,917.50
May 1, 202513:15:47198.60p4£7.94
May 1, 202512:53:20194.86p8,250£16,075.95
May 1, 202512:24:41200.00p5£10.00
May 1, 202512:24:41200.00p1£2.00
May 1, 202512:24:41200.00p0£0.00
May 1, 202511:57:38199.62p2,000£3,992.36
May 1, 202511:16:26199.62p999£1,994.18
May 1, 202510:12:18199.62p550£1,097.90
May 1, 202509:32:22200.00p0£0.00
May 1, 202508:49:04200.00p24£48.00
May 1, 202508:49:04200.00p17£34.00
May 1, 202508:49:04200.00p0£0.00
May 1, 202508:37:38199.62p5,006£9,992.79
May 1, 202508:00:44200.00p1£2.00
May 1, 202508:00:44200.00p25£50.00
May 1, 202508:00:44200.00p3£6.00
May 1, 202508:00:44200.00p100£200.00
May 1, 202508:00:44200.00p6£12.00
May 1, 202508:00:07195.00p8£15.60
May 1, 202508:00:05199.80p305£609.39
May 1, 202508:00:05200.00p587£1,174.00
Apr 30, 202516:35:24199.00p66£131.34
Apr 30, 202516:35:24199.00p6,668£13,269.32
Apr 30, 202516:28:06201.00p15£30.15
Apr 30, 202516:13:57200.00p146£292.00
Apr 30, 202516:13:40200.00p30£60.00
Apr 30, 202516:13:25200.00p400£800.00
Apr 30, 202516:13:22200.00p424£848.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56