1. Share Prices

  2. Seplat Energy PLC (SEPL)

171.00p-4.50 (-2.56%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:00171.00p11,200£19,152.00
Mar 21, 202516:26:36170.50p158£269.39
Mar 21, 202515:58:10171.00p1,206£2,062.26
Mar 21, 202515:58:10171.00p25£42.75
Mar 21, 202515:38:33173.48p1,150£1,994.96
Mar 21, 202515:28:28172.00p607£1,044.04
Mar 21, 202515:28:28172.00p95£163.40
Mar 21, 202515:28:19172.00p4,002£6,883.44
Mar 21, 202514:36:48171.50p1£1.72
Mar 21, 202513:38:03171.50p1,220£2,092.30
Mar 21, 202513:30:47173.00p3£5.19
Mar 21, 202513:30:47172.00p500£860.00
Mar 21, 202513:30:47172.50p403£695.18
Mar 21, 202513:28:29172.50p44£75.90
Mar 21, 202512:32:28173.00p289£499.97
Mar 21, 202511:37:07172.98p2,000£3,459.66
Mar 21, 202511:32:09173.00p607£1,050.11
Mar 21, 202511:32:09173.00p18£31.14
Mar 21, 202511:15:39171.77p527£905.23
Mar 21, 202511:09:16172.00p5,000£8,600.00
Mar 21, 202511:09:11171.99p5,000£8,599.25
Mar 21, 202510:45:57171.99p5,000£8,599.25
Mar 21, 202510:24:19171.50p464£795.76
Mar 21, 202510:16:34171.35p5,821£9,974.20
Mar 21, 202510:14:10170.58p1,500£2,558.64
Mar 21, 202510:00:51170.50p607£1,034.94
Mar 21, 202509:00:27174.50p1£1.75
Mar 21, 202509:00:27170.00p2,016£3,427.20
Mar 21, 202509:00:27170.00p1,988£3,379.60
Mar 21, 202509:00:27170.50p496£845.68
Mar 21, 202509:00:27170.50p5,500£9,377.50
Mar 21, 202508:13:46175.00p285£498.75
Mar 21, 202508:13:46172.00p1£1.72
Mar 21, 202508:13:46172.00p20£34.40
Mar 21, 202508:13:46172.00p131£225.32
Mar 20, 202516:35:29175.50p5,536£9,715.68
Mar 20, 202515:38:58173.71p3,000£5,211.30
Mar 20, 202515:35:27176.50p65£114.73
Mar 20, 202515:16:34174.03p1,129£1,964.74
Mar 20, 202515:06:58174.00p669£1,164.06
Mar 20, 202515:06:58174.00p1,056£1,837.44
Mar 20, 202515:06:58174.00p44£76.56
Mar 20, 202514:57:07174.50p3£5.24
Mar 20, 202514:37:42174.00p281£488.94
Mar 20, 202514:36:02174.00p236£410.64
Mar 20, 202514:36:02174.00p44£76.56
Mar 20, 202514:29:22174.00p5,158£8,974.92
Mar 20, 202514:29:22174.00p1,650£2,871.00
Mar 20, 202514:29:22174.00p2,160£3,758.40
Mar 20, 202514:29:22174.00p27,200£47,328.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09