1. Share Prices

  2. Seplat Energy PLC (SEPL)

234.00p-1.00 (-0.43%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Trades

DateTimePriceQuantityValue
Nov 4, 202416:35:03234.00p6,159£14,412.06
Nov 4, 202416:27:46233.05p1,200£2,796.60
Nov 4, 202416:24:26233.25p5,000£11,662.58
Nov 4, 202416:24:12233.00p219£510.27
Nov 4, 202416:21:07233.36p40£93.34
Nov 4, 202416:19:00234.00p1,564£3,659.76
Nov 4, 202416:17:54234.00p500£1,170.00
Nov 4, 202416:15:03234.00p2,085£4,878.90
Nov 4, 202416:11:32233.00p30£69.90
Nov 4, 202415:45:49232.00p527£1,222.64
Nov 4, 202415:44:49232.00p481£1,115.92
Nov 4, 202415:44:24232.00p3,743£8,683.76
Nov 4, 202415:44:24233.00p130£302.90
Nov 4, 202415:44:24233.00p920£2,143.60
Nov 4, 202415:44:24233.00p1,054£2,455.82
Nov 4, 202415:44:24233.00p3,877£9,033.41
Nov 4, 202415:44:24233.00p908£2,115.64
Nov 4, 202415:44:24233.00p607£1,414.31
Nov 4, 202415:44:24233.00p626£1,458.58
Nov 4, 202415:44:24233.00p595£1,386.35
Nov 4, 202415:44:24233.00p85£198.05
Nov 4, 202415:36:23234.00p1,661£3,886.74
Nov 4, 202415:28:52234.00p858£2,007.72
Nov 4, 202415:28:52234.00p264£617.76
Nov 4, 202415:28:52234.00p602£1,408.68
Nov 4, 202415:27:51234.00p22£51.48
Nov 4, 202415:24:21233.46p6,639£15,499.48
Nov 4, 202415:07:47234.00p1,250£2,925.00
Nov 4, 202414:59:51233.00p1,164£2,712.12
Nov 4, 202414:59:51233.00p2,638£6,146.54
Nov 4, 202414:59:51233.00p984£2,292.72
Nov 4, 202414:59:51233.00p597£1,391.01
Nov 4, 202414:59:51233.00p1,564£3,644.12
Nov 4, 202414:58:52234.00p1,725£4,036.50
Nov 4, 202414:54:56234.00p2,494£5,835.96
Nov 4, 202414:54:56234.00p624£1,460.16
Nov 4, 202414:54:56234.00p5,000£11,700.00
Nov 4, 202414:54:56234.00p5,600£13,104.00
Nov 4, 202414:54:56234.00p5,000£11,700.00
Nov 4, 202414:54:56234.00p5,600£13,104.00
Nov 4, 202414:54:56234.00p5,000£11,700.00
Nov 4, 202414:54:56234.00p5,600£13,104.00
Nov 4, 202414:54:56234.00p5,000£11,700.00
Nov 4, 202414:54:56234.00p481£1,125.54
Nov 4, 202414:54:56234.00p58£135.72
Nov 4, 202414:54:56234.00p43£100.62
Nov 4, 202414:47:25234.00p7£16.38
Nov 4, 202414:37:32234.00p3£7.02
Nov 4, 202414:24:58234.00p150£351.00
Nov 4, 202414:16:21234.78p33£77.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32