1. Share Prices

  2. Seplat Energy PLC (SEPL)

205.00p+2.00 (+0.99%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Seplat Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025200.00p207.00p195.50p205.00p120,598
Jan 16, 2025205.00p209.00p201.00p203.00p80,365
Jan 15, 2025202.00p208.00p201.00p205.00p84,938
Jan 14, 2025201.00p207.00p201.00p201.00p27,504
Jan 13, 2025210.00p214.00p201.07p205.00p70,687
Jan 10, 2025209.00p213.68p204.00p207.00p3,121,561
Jan 9, 2025204.00p207.00p198.24p204.00p133,209
Jan 8, 2025203.00p203.26p199.00p200.00p130,529
Jan 7, 2025200.00p202.00p198.50p200.00p154,999
Jan 6, 2025202.00p202.00p193.00p198.00p283,799
Jan 3, 2025206.00p206.00p197.50p203.00p123,990
Jan 2, 2025199.00p205.00p195.00p200.00p242,559
Dec 31, 2024196.50p199.00p193.96p195.00p12,467
Dec 30, 2024194.00p196.00p187.00p192.00p73,223
Dec 27, 2024200.00p200.00p192.00p192.00p31,376
Dec 24, 2024195.00p200.00p195.00p200.00p6,840
Dec 23, 2024200.00p202.00p196.44p196.50p197,717
Dec 20, 2024198.00p201.73p194.50p200.00p399,639
Dec 19, 2024195.50p202.00p191.98p198.00p162,673
Dec 18, 2024192.00p199.00p189.51p196.00p245,253
Dec 17, 2024185.00p191.89p184.48p189.50p261,670
Dec 16, 2024192.00p194.50p181.00p190.00p233,447
Dec 13, 2024196.00p198.37p182.50p189.50p815,490
Dec 12, 2024189.00p201.92p184.00p194.00p351,257
Dec 11, 2024181.50p196.00p177.00p194.50p336,951
Dec 10, 2024200.00p200.00p147.00p180.00p2,258,766
Dec 9, 2024210.00p214.00p198.00p208.00p576,355
Dec 6, 2024213.00p214.00p210.00p210.00p18,928
Dec 5, 2024214.00p214.00p211.57p213.00p71,813
Dec 4, 2024213.00p215.00p212.00p214.00p77,778
Dec 3, 2024214.00p215.00p212.55p213.00p180,052
Dec 2, 2024214.00p215.00p212.00p213.00p37,452
Nov 29, 2024218.00p219.00p210.00p210.00p38,060
Nov 28, 2024216.00p219.00p212.00p212.00p59,073
Nov 27, 2024214.00p219.00p212.00p214.00p97,145
Nov 26, 2024210.00p217.00p208.00p214.00p110,943
Nov 25, 2024215.00p220.00p209.00p213.00p108,275
Nov 22, 2024219.00p219.00p212.00p215.00p191,137
Nov 21, 2024213.00p218.00p213.00p215.00p136,409
Nov 20, 2024212.00p220.00p212.00p217.00p224,881
Nov 19, 2024216.00p220.00p216.00p217.00p80,007
Nov 18, 2024220.00p221.00p212.00p215.00p59,182
Nov 15, 2024217.00p219.00p213.79p219.00p53,885
Nov 14, 2024220.00p226.00p214.00p216.00p121,296
Nov 13, 2024228.00p228.00p220.00p220.00p196,668
Nov 12, 2024227.00p228.50p219.63p223.00p280,118
Nov 11, 2024226.00p233.00p223.00p227.00p163,786
Nov 8, 2024234.00p234.00p225.00p229.00p137,281
Nov 7, 2024227.00p234.00p227.00p232.00p252,685
Nov 6, 2024227.00p230.00p225.00p228.00p235,606
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.