1. Share Prices

  2. Selkirk Group PLC (SELK)

2.85p+0.00 (+0.00%)21 Jan 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Selkirk Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 16, 20252.71p2.71p2.71p2.85p6,132
Jan 14, 20252.99p2.99p2.99p2.98p30,000
Jan 9, 20253.00p3.00p3.00p2.98p100,000
Jan 8, 20252.95p2.95p2.95p2.85p3,389
Jan 7, 20252.90p2.90p2.90p2.98p250,000
Jan 6, 20252.98p2.98p2.90p2.80p17,896
Jan 3, 20252.90p2.90p2.90p2.85p16,829
Dec 31, 20242.80p2.80p2.70p2.85p828,784
Dec 27, 20242.98p2.98p2.98p2.90p14,151
Dec 24, 20242.98p2.98p2.98p2.95p200,000
Dec 23, 20242.98p2.98p2.98p2.90p3,342
Dec 19, 20243.00p3.00p3.00p3.00p277
Dec 18, 20243.00p3.00p2.98p2.90p1,550,000
Dec 13, 20243.20p3.20p3.20p3.15p20,000
Dec 12, 20242.94p2.94p2.94p2.90p8,299
Dec 11, 20243.31p3.31p3.31p2.90p90,000
Dec 10, 20242.99p2.99p2.99p2.90p16,460
Dec 9, 20243.00p3.00p2.99p2.90p627,843
Dec 5, 20243.00p3.09p3.00p2.95p476,498
Dec 4, 20243.00p3.00p3.00p2.95p9,830
Dec 3, 20243.00p3.00p3.00p2.95p32,924
Dec 2, 20243.27p3.27p3.27p2.95p45,885
Nov 29, 20243.00p3.00p3.00p3.15p62,934
Nov 28, 20242.90p3.00p2.90p3.15p1,053,500
Nov 26, 20243.20p3.20p3.00p2.90p2,006,000
Nov 22, 20243.38p3.38p3.38p3.30p224,903
Nov 21, 20243.20p3.20p3.20p3.30p163,443
Nov 20, 20243.19p3.20p3.19p3.10p290,000
Nov 19, 20242.85p3.00p2.85p3.02p4,248,742
Nov 18, 20242.94p2.94p2.94p2.98p227,637
Nov 15, 20242.90p2.90p2.90p3.02p843,406
Nov 14, 20242.88p3.00p2.88p3.02p349,604
Nov 13, 20243.00p3.00p3.00p3.20p13,105
Nov 12, 20243.09p3.09p2.98p3.23p128,000
Nov 11, 20243.11p3.25p3.11p3.25p2,167,918
Nov 8, 20243.25p3.29p3.01p3.25p1,473,502
Nov 7, 20242.90p3.40p2.84p3.25p734,841
Showing 1 to 37 of 37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.