1. Share Prices

  2. Strategic Equity Capital PLC (SEC)

379.00p+3.00 (+0.80%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price370.00pHigh Price379.00p
Ask Price378.00pLow Price374.03p
Open Price379.00pSpread2.12%
Prev Close376.00pVolume52,405
Advanced Strategic Equity Capital PLC Charts >

Strategic Equity Capital PLC Videos

Strategic Equity Capital PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 19, 2024375.00377.00372.48376.0046,210
Jul 18, 2024379.00379.00372.00379.003,153,297
Jul 17, 2024366.00378.00366.00374.0032,998
Jul 16, 2024377.00377.00369.55374.0015,817
Jul 15, 2024375.00375.00369.64375.0052,942
More Strategic Equity Capital PLC Historic Prices >

Strategic Equity Capital PLC Information

NameStrategic Equity Capital PLCIndex
ISINGB00B0BDCB21EpicSEC
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSMM
EMS1,000Trading StatusClosed
Shares in Issue47.77 mPrev Close376.00p
PE Ration/aMarket Cap£181.03 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Strategic Equity Capital PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16