1. Share Prices

  2. Speedy Hire PLC (SDY)

28.40p+0.50 (+1.79%)20 Dec 2024, 19:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Dec 20, 202415:11:2628.20p338£95.32
Dec 20, 202416:02:2528.30p138,284£39,134.37
Dec 20, 202416:35:1128.40p103,033£29,261.37
Dec 20, 202416:28:1328.25p8£2.26
Dec 20, 202416:26:0828.25p258£72.89
Dec 20, 202416:21:1128.25p19£5.37
Dec 20, 202416:07:2828.00p5,000£1,400.00
Dec 20, 202416:06:2928.28p54,494£15,409.38
Dec 20, 202416:06:2128.00p200£56.00
Dec 20, 202416:02:2828.20p8,002£2,256.56
Dec 20, 202416:02:2828.00p664£185.92
Dec 20, 202416:02:0628.00p3,330£932.40
Dec 20, 202416:02:0628.15p9,193£2,587.83
Dec 20, 202416:02:0128.00p1,988£556.64
Dec 20, 202416:00:5728.00p1,048£293.44
Dec 20, 202415:50:5827.95p1,321£369.22
Dec 20, 202415:50:5827.95p1,588£443.85
Dec 20, 202415:50:5827.95p3,600£1,006.20
Dec 20, 202415:50:4828.00p3,894£1,090.32
Dec 20, 202415:50:4828.00p5,000£1,400.00
Dec 20, 202415:50:1227.99p25,000£6,998.13
Dec 20, 202415:47:1428.20p4£1.13
Dec 20, 202415:47:1427.90p6,701£1,869.58
Dec 20, 202415:47:1428.05p6,861£1,924.51
Dec 20, 202415:47:1428.05p2,915£817.66
Dec 20, 202415:47:0428.08p50,000£14,040.80
Dec 20, 202415:44:2528.20p1£0.28
Dec 20, 202415:26:2428.19p194£54.69
Dec 20, 202415:23:0728.20p25£7.05
Dec 20, 202415:18:1728.20p10£2.82
Dec 20, 202415:17:4228.20p10£2.82
Dec 20, 202415:15:2028.19p3,336£940.42
Dec 20, 202415:14:1228.07p4,000£1,122.65
Dec 20, 202414:58:2628.19p4,721£1,330.85
Dec 20, 202414:55:5228.20p25,000£7,050.00
Dec 20, 202414:55:2828.20p25,000£7,050.00
Dec 20, 202414:54:4628.15p11£3.10
Dec 20, 202414:51:5528.00p8£2.24
Dec 20, 202414:51:5528.00p2,880£806.40
Dec 20, 202414:44:4328.20p19,844£5,596.01
Dec 20, 202414:42:3128.24p25,000£7,059.38
Dec 20, 202414:41:1728.24p25,000£7,059.38
Dec 20, 202414:39:4028.24p1,772£500.37
Dec 20, 202414:23:1328.25p282£79.67
Dec 20, 202414:23:1328.25p6,631£1,873.26
Dec 20, 202414:22:5628.26p10,542£2,978.93
Dec 20, 202413:58:0128.05p624£175.03
Dec 20, 202413:57:5128.19p8,700£2,452.46
Dec 20, 202413:56:3128.19p6,960£1,961.79
Dec 20, 202413:55:5528.05p745£208.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.