38.15p+0.85 (+2.28%)06 Aug 2024, 12:06
Speedy Hire PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 6, 2024 | 12:06:28 | 38.15p | 130 | £49.60 |
Aug 6, 2024 | 12:00:27 | 37.99p | 15,576 | £5,917.32 |
Aug 6, 2024 | 11:59:55 | 38.06p | 1,291 | £491.35 |
Aug 6, 2024 | 11:57:37 | 37.97p | 14,771 | £5,608.59 |
Aug 6, 2024 | 11:33:12 | 38.09p | 1 | £0.38 |
Aug 6, 2024 | 11:09:38 | 38.02p | 7,889 | £2,999.77 |
Aug 6, 2024 | 11:08:59 | 38.10p | 2 | £0.76 |
Aug 6, 2024 | 11:01:02 | 38.09p | 26 | £9.90 |
Aug 6, 2024 | 09:45:36 | 37.89p | 94,000 | £35,616.60 |
Aug 6, 2024 | 10:44:33 | 38.00p | 9,627 | £3,658.26 |
Aug 6, 2024 | 10:44:33 | 38.00p | 2,340 | £889.20 |
Aug 6, 2024 | 10:44:33 | 37.80p | 1,613 | £609.71 |
Aug 6, 2024 | 10:43:34 | 37.99p | 12,369 | £4,698.98 |
Aug 6, 2024 | 10:43:17 | 37.95p | 26 | £9.87 |
Aug 6, 2024 | 10:43:16 | 37.95p | 483 | £183.30 |
Aug 6, 2024 | 10:43:16 | 37.85p | 1,130 | £427.71 |
Aug 6, 2024 | 10:43:16 | 38.00p | 10,688 | £4,061.44 |
Aug 6, 2024 | 10:32:04 | 38.12p | 2,000 | £762.39 |
Aug 6, 2024 | 10:26:12 | 37.98p | 28,469 | £10,812.81 |
Aug 6, 2024 | 10:25:34 | 38.17p | 19 | £7.25 |
Aug 6, 2024 | 10:25:30 | 38.00p | 139 | £52.82 |
Aug 6, 2024 | 10:25:30 | 38.00p | 20,000 | £7,600.00 |
Aug 6, 2024 | 10:25:04 | 37.83p | 63,533 | £24,033.90 |
Aug 6, 2024 | 10:24:34 | 37.90p | 2,940 | £1,114.26 |
Aug 6, 2024 | 10:24:34 | 37.90p | 4,711 | £1,785.47 |
Aug 6, 2024 | 10:24:23 | 37.85p | 2,940 | £1,112.79 |
Aug 6, 2024 | 10:24:23 | 37.85p | 612 | £231.64 |
Aug 6, 2024 | 10:24:18 | 37.85p | 5,940 | £2,248.29 |
Aug 6, 2024 | 10:24:17 | 37.80p | 11,485 | £4,341.33 |
Aug 6, 2024 | 10:24:16 | 37.85p | 5,940 | £2,248.29 |
Aug 6, 2024 | 10:24:14 | 37.85p | 262 | £99.17 |
Aug 6, 2024 | 10:24:14 | 37.85p | 735 | £278.20 |
Aug 6, 2024 | 10:24:14 | 37.85p | 6,000 | £2,271.00 |
Aug 6, 2024 | 10:24:06 | 37.80p | 1,613 | £609.71 |
Aug 6, 2024 | 10:24:03 | 37.80p | 1,613 | £609.71 |
Aug 6, 2024 | 10:23:12 | 37.80p | 1,613 | £609.71 |
Aug 6, 2024 | 10:13:01 | 37.80p | 477 | £180.31 |
Aug 6, 2024 | 10:13:00 | 37.80p | 1,613 | £609.71 |
Aug 6, 2024 | 10:10:48 | 37.85p | 13 | £4.92 |
Aug 6, 2024 | 10:10:48 | 37.90p | 132 | £50.03 |
Aug 6, 2024 | 10:10:48 | 37.90p | 656 | £248.62 |
Aug 6, 2024 | 10:01:16 | 37.95p | 2 | £0.76 |
Aug 6, 2024 | 09:43:13 | 37.89p | 7,917 | £2,999.75 |
Aug 6, 2024 | 09:42:09 | 37.89p | 6,565 | £2,487.48 |
Aug 6, 2024 | 09:27:36 | 37.78p | 1,673 | £631.99 |
Aug 6, 2024 | 09:20:29 | 38.05p | 6 | £2.28 |
Aug 6, 2024 | 09:14:44 | 37.80p | 8,330 | £3,148.74 |
Aug 6, 2024 | 09:14:44 | 37.80p | 5,719 | £2,161.78 |
Aug 6, 2024 | 09:14:44 | 37.85p | 57 | £21.57 |
Aug 6, 2024 | 09:14:44 | 37.85p | 10,894 | £4,123.38 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Keller Group PLC | 1,516.00 | 10.01 |
International Workplace Group PLC | 169.90 | 6.45 |
Melrose Industries PLC | 479.70 | 6.15 |
Wood Group (John) PLC | 133.20 | 4.06 |
Rolls-Royce Holdings PLC | 461.30 | 3.94 |
North Atlantic Smaller Companies Investment Trust PLC | 4,000.00 | 3.90 |
Fallers
Company | Price | % Chg |
---|---|---|
Domino's Pizza Group PLC | 286.23 | -7.37 |
Rightmove PLC | 521.40 | -4.85 |
Morgan Advanced Materials PLC | 305.78 | -3.08 |
Trustpilot Group PLC | 190.80 | -2.95 |
Mobico Group PLC | 51.00 | -2.95 |
Burberry Group PLC | 693.40 | -2.86 |