31.00p-0.15 (-0.48%)04 Jul 2025, 16:35
Speedy Hire PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:14 | 31.00p | 29,945 | £9,282.95 |
Jul 4, 2025 | 16:29:50 | 30.95p | 31 | £9.59 |
Jul 4, 2025 | 16:29:08 | 30.72p | 16,163 | £4,966.02 |
Jul 4, 2025 | 16:28:02 | 30.72p | 24,584 | £7,553.21 |
Jul 4, 2025 | 16:26:57 | 30.95p | 100 | £30.95 |
Jul 4, 2025 | 16:26:25 | 30.05p | 1 | £0.30 |
Jul 4, 2025 | 16:16:31 | 30.95p | 4,830 | £1,494.89 |
Jul 4, 2025 | 16:16:27 | 30.90p | 10 | £3.09 |
Jul 4, 2025 | 16:16:27 | 30.90p | 6,440 | £1,989.96 |
Jul 4, 2025 | 16:15:04 | 30.75p | 11,308 | £3,477.21 |
Jul 4, 2025 | 16:05:06 | 30.75p | 250 | £76.88 |
Jul 4, 2025 | 15:39:58 | 30.66p | 10,000 | £3,065.64 |
Jul 4, 2025 | 15:31:12 | 30.87p | 322 | £99.39 |
Jul 4, 2025 | 15:30:16 | 30.87p | 805 | £248.48 |
Jul 4, 2025 | 15:29:53 | 30.87p | 6 | £1.85 |
Jul 4, 2025 | 15:07:56 | 30.47p | 23,257 | £7,086.25 |
Jul 4, 2025 | 15:07:25 | 30.54p | 23,060 | £7,041.37 |
Jul 4, 2025 | 14:54:29 | 30.90p | 200 | £61.80 |
Jul 4, 2025 | 14:43:45 | 30.35p | 40 | £12.14 |
Jul 4, 2025 | 14:43:45 | 30.95p | 3 | £0.93 |
Jul 4, 2025 | 14:43:45 | 30.95p | 82 | £25.38 |
Jul 4, 2025 | 14:28:27 | 30.95p | 3 | £0.93 |
Jul 4, 2025 | 14:27:16 | 30.69p | 3,000 | £920.61 |
Jul 4, 2025 | 14:23:32 | 30.55p | 3,295 | £1,006.68 |
Jul 4, 2025 | 14:22:37 | 30.90p | 3,000 | £927.00 |
Jul 4, 2025 | 14:22:37 | 30.90p | 3,220 | £994.98 |
Jul 4, 2025 | 14:16:24 | 31.20p | 1,283 | £400.33 |
Jul 4, 2025 | 14:15:38 | 31.14p | 80,294 | £25,005.56 |
Jul 4, 2025 | 14:14:18 | 31.14p | 37,012 | £11,525.98 |
Jul 4, 2025 | 14:11:14 | 31.14p | 2,000 | £622.83 |
Jul 4, 2025 | 14:08:06 | 31.45p | 474 | £149.07 |
Jul 4, 2025 | 14:08:06 | 31.45p | 3 | £0.94 |
Jul 4, 2025 | 14:08:00 | 31.15p | 30,488 | £9,498.23 |
Jul 4, 2025 | 13:44:12 | 31.35p | 20,782 | £6,515.16 |
Jul 4, 2025 | 13:05:34 | 31.38p | 31,866 | £9,999.90 |
Jul 4, 2025 | 13:00:00 | 31.00p | 4,000 | £1,240.00 |
Jul 4, 2025 | 12:59:59 | 31.05p | 13,800 | £4,284.90 |
Jul 4, 2025 | 12:57:43 | 31.20p | 271 | £84.55 |
Jul 4, 2025 | 12:57:43 | 31.25p | 22,463 | £7,019.69 |
Jul 4, 2025 | 12:57:43 | 31.25p | 40,635 | £12,698.44 |
Jul 4, 2025 | 12:57:23 | 31.42p | 2,228 | £699.99 |
Jul 4, 2025 | 12:57:22 | 31.15p | 145 | £45.17 |
Jul 4, 2025 | 12:57:22 | 31.30p | 80 | £25.04 |
Jul 4, 2025 | 12:57:22 | 31.00p | 48 | £14.88 |
Jul 4, 2025 | 12:57:22 | 31.35p | 2,199 | £689.39 |
Jul 4, 2025 | 12:57:22 | 31.35p | 75,000 | £23,512.50 |
Jul 4, 2025 | 12:57:22 | 31.30p | 2,787 | £872.33 |
Jul 4, 2025 | 12:57:22 | 31.30p | 2,535 | £793.46 |
Jul 4, 2025 | 12:57:22 | 31.30p | 4,565 | £1,428.85 |
Jul 4, 2025 | 12:56:44 | 31.36p | 68,300 | £21,417.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.