1. Share Prices

  2. Speedy Hire PLC (SDY)

28.45p-0.05 (-0.18%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:1428.45p35,037£9,968.03
Jun 27, 202516:29:5828.35p2,450£694.57
Jun 27, 202516:27:4928.95p9£2.61
Jun 27, 202516:27:4928.95p28£8.11
Jun 27, 202516:27:4928.95p34£9.84
Jun 27, 202516:22:2228.85p10£2.89
Jun 27, 202516:19:2428.90p4£1.16
Jun 27, 202516:19:2428.90p7£2.02
Jun 27, 202516:10:2728.90p96£27.74
Jun 27, 202516:08:1428.90p6£1.73
Jun 27, 202516:05:2828.80p17£4.90
Jun 27, 202516:05:2828.80p15£4.32
Jun 27, 202515:55:1128.37p38,267£10,857.88
Jun 27, 202515:53:2628.90p17£4.91
Jun 27, 202515:53:2628.90p8£2.31
Jun 27, 202515:53:2628.90p17£4.91
Jun 27, 202515:42:4528.76p22£6.33
Jun 27, 202515:40:3528.69p4,000£1,147.73
Jun 27, 202515:30:2628.30p100£28.30
Jun 27, 202515:30:2628.90p19£5.49
Jun 27, 202515:29:2128.51p35£9.98
Jun 27, 202515:17:2228.65p3,085£883.85
Jun 27, 202515:16:0228.49p1,047£298.30
Jun 27, 202514:10:0528.50p3,600£1,026.00
Jun 27, 202513:50:5528.65p10,000£2,865.00
Jun 27, 202513:47:2328.40p1,245£353.58
Jun 27, 202513:33:5728.54p2£0.57
Jun 27, 202513:29:2128.65p17£4.87
Jun 27, 202513:29:2128.65p9,395£2,691.67
Jun 27, 202513:29:2128.65p17£4.87
Jun 27, 202513:29:2128.65p173£49.56
Jun 27, 202513:29:2128.65p694£198.83
Jun 27, 202513:29:2128.65p100£28.65
Jun 27, 202513:14:2228.30p35,000£9,904.58
Jun 27, 202513:02:5028.15p15,440£4,346.36
Jun 27, 202512:59:1328.30p28,205£7,980.89
Jun 27, 202512:45:2228.45p4,532£1,289.46
Jun 27, 202512:34:4028.52p1,744£497.47
Jun 27, 202512:16:4728.47p55£15.66
Jun 27, 202512:16:2728.47p90£25.62
Jun 27, 202511:46:0428.28p5,000£1,414.00
Jun 27, 202511:42:1628.44p15,000£4,265.85
Jun 27, 202511:31:5628.10p193£54.23
Jun 27, 202511:28:4728.26p271£76.60
Jun 27, 202511:26:1028.10p134£37.65
Jun 27, 202511:25:5028.24p6,851£1,934.72
Jun 27, 202511:23:1928.24p37,969£10,722.33
Jun 27, 202511:20:5828.65p500£143.25
Jun 27, 202511:20:5828.65p43£12.32
Jun 27, 202511:09:0528.25p184£51.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.