1. Share Prices

  2. Speedy Hire PLC (SDY)

25.15p+0.00 (+0.00%)17 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Dec 17, 202512:18:1425.10p775,000£194,525.00
Dec 17, 202516:35:1725.15p5,680£1,428.52
Dec 17, 202516:28:4025.35p3,734£946.57
Dec 17, 202516:25:4825.30p2,034£514.60
Dec 17, 202516:25:4425.30p8,232£2,082.70
Dec 17, 202516:25:3825.00p8,232£2,058.00
Dec 17, 202516:25:3825.30p26,872£6,798.62
Dec 17, 202516:25:3825.30p36,439£9,219.07
Dec 17, 202516:17:1524.88p25,078£6,239.48
Dec 17, 202516:04:4625.08p400£100.34
Dec 17, 202515:53:5824.70p3,406£841.28
Dec 17, 202515:52:2525.00p300£75.00
Dec 17, 202515:46:4225.10p15£3.77
Dec 17, 202515:41:2224.97p10,000£2,497.30
Dec 17, 202515:14:5624.97p8,008£1,999.84
Dec 17, 202515:14:4624.97p1,000£249.73
Dec 17, 202515:12:4324.70p2,141£528.83
Dec 17, 202515:11:3724.70p2,402£593.29
Dec 17, 202515:11:3724.80p20£4.96
Dec 17, 202515:09:4625.10p12£3.01
Dec 17, 202515:04:5225.00p200£50.00
Dec 17, 202514:57:4924.70p3,329£822.26
Dec 17, 202514:44:1024.95p12£2.99
Dec 17, 202514:44:1024.95p9£2.25
Dec 17, 202514:44:1024.95p12£2.99
Dec 17, 202514:44:1024.95p5,000£1,247.50
Dec 17, 202514:44:1024.70p1,855£458.19
Dec 17, 202514:44:1024.80p911£225.93
Dec 17, 202514:37:5924.80p2,308£572.38
Dec 17, 202514:17:2725.02p6,611£1,654.32
Dec 17, 202514:16:4225.02p1£0.25
Dec 17, 202514:10:5625.02p5£1.25
Dec 17, 202514:10:0324.80p2,000£496.00
Dec 17, 202514:07:3725.10p100£25.10
Dec 17, 202514:07:3725.10p31£7.78
Dec 17, 202514:07:3724.80p2,827£701.10
Dec 17, 202514:07:2825.00p24£6.00
Dec 17, 202514:03:2025.00p3£0.75
Dec 17, 202513:30:1924.95p6,046£1,508.48
Dec 17, 202513:30:1924.80p8£1.98
Dec 17, 202513:30:1924.70p2,216£547.35
Dec 17, 202513:23:3624.89p3,104£772.59
Dec 17, 202513:13:3024.70p9£2.22
Dec 17, 202513:13:3024.70p41£10.13
Dec 17, 202513:13:3025.15p100£25.15
Dec 17, 202513:13:3024.70p2,802£692.09
Dec 17, 202512:56:3924.84p736£182.79
Dec 17, 202512:37:4725.10p100£25.10
Dec 17, 202512:37:3424.95p1,656£413.17
Dec 17, 202512:37:3424.95p250£62.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.