1. Share Prices

  2. Speedy Hire PLC (SDY)

27.26p-1.74 (-6.01%)21 Nov 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Nov 21, 202411:18:1727.26p700£190.80
Nov 21, 202411:17:3627.15p1,065£289.15
Nov 21, 202411:15:4927.35p2,060£563.41
Nov 21, 202411:12:0327.35p3,940£1,077.59
Nov 21, 202411:09:3127.35p55£15.04
Nov 21, 202411:09:2927.20p1,642£446.62
Nov 21, 202411:09:0827.40p4,000£1,096.00
Nov 21, 202411:05:0427.45p449£123.25
Nov 21, 202410:04:4627.85p100,000£27,850.00
Nov 21, 202411:03:5227.33p1,282£350.41
Nov 21, 202410:58:2727.33p1,716£469.04
Nov 21, 202410:57:0627.32p10,000£2,731.80
Nov 21, 202410:55:4527.24p3,500£953.40
Nov 21, 202410:54:4827.25p1,136£309.56
Nov 21, 202410:54:4827.25p8,990£2,449.78
Nov 21, 202410:54:4827.25p3,785£1,031.41
Nov 21, 202410:53:4627.45p90£24.71
Nov 21, 202410:53:4627.45p441£121.05
Nov 21, 202410:53:4627.30p1,091£297.84
Nov 21, 202410:50:3427.34p4,000£1,093.76
Nov 21, 202410:48:1827.50p500£137.50
Nov 21, 202410:46:4727.50p500£137.50
Nov 21, 202410:46:4727.50p500£137.50
Nov 21, 202410:46:1627.37p50,000£13,683.25
Nov 21, 202410:45:1127.35p1,177£321.91
Nov 21, 202410:45:1127.35p6,301£1,723.32
Nov 21, 202410:45:0727.50p500£137.50
Nov 21, 202410:44:4927.34p10,000£2,733.70
Nov 21, 202410:43:2727.39p20,000£5,477.50
Nov 21, 202410:43:0827.15p1,065£289.15
Nov 21, 202410:38:5227.15p280£76.02
Nov 21, 202410:38:5227.15p785£213.13
Nov 21, 202410:37:4327.25p7,284£1,984.89
Nov 21, 202410:34:2927.18p5,000£1,359.00
Nov 21, 202410:33:1327.25p25£6.81
Nov 21, 202410:26:0327.20p25,000£6,800.00
Nov 21, 202410:25:5927.30p997£272.18
Nov 21, 202410:25:5927.35p1,158£316.71
Nov 21, 202410:25:4427.50p40£11.00
Nov 21, 202410:22:1327.44p344£94.39
Nov 21, 202409:17:3027.25p150,000£40,875.00
Nov 21, 202410:17:2627.55p3,601£992.08
Nov 21, 202410:14:2727.50p7,960£2,189.00
Nov 21, 202410:14:2727.50p369£101.48
Nov 21, 202410:12:4427.55p100£27.55
Nov 21, 202410:12:4327.44p869£238.42
Nov 21, 202410:12:3627.50p12,023£3,306.33
Nov 21, 202409:12:0827.36p100,000£27,360.50
Nov 21, 202410:11:3327.60p3,350£924.60
Nov 21, 202410:11:1827.70p50£13.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Halma PLC2,671.006.75
Ninety One PLC164.805.91
Ithaca Energy PLC104.825.03
Centamin PLC147.403.80
Bytes Technology Group PLC441.602.94
Pz Cussons PLC79.142.91

Fallers

CompanyPrice% Chg
Cmc Markets PLC287.00-15.21
Jd Sports Fashion PLC99.02-12.33
Petershill Partners PLC236.50-7.07
Auction Technology Group PLC415.00-6.74
Paypoint PLC782.00-6.35
Urban Logistics Reit PLC105.60-3.83