1. Share Prices

  2. Speedy Hire PLC (SDY)

38.15p+0.85 (+2.28%)06 Aug 2024, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Aug 6, 202412:06:2838.15p130£49.60
Aug 6, 202412:00:2737.99p15,576£5,917.32
Aug 6, 202411:59:5538.06p1,291£491.35
Aug 6, 202411:57:3737.97p14,771£5,608.59
Aug 6, 202411:33:1238.09p1£0.38
Aug 6, 202411:09:3838.02p7,889£2,999.77
Aug 6, 202411:08:5938.10p2£0.76
Aug 6, 202411:01:0238.09p26£9.90
Aug 6, 202409:45:3637.89p94,000£35,616.60
Aug 6, 202410:44:3338.00p9,627£3,658.26
Aug 6, 202410:44:3338.00p2,340£889.20
Aug 6, 202410:44:3337.80p1,613£609.71
Aug 6, 202410:43:3437.99p12,369£4,698.98
Aug 6, 202410:43:1737.95p26£9.87
Aug 6, 202410:43:1637.95p483£183.30
Aug 6, 202410:43:1637.85p1,130£427.71
Aug 6, 202410:43:1638.00p10,688£4,061.44
Aug 6, 202410:32:0438.12p2,000£762.39
Aug 6, 202410:26:1237.98p28,469£10,812.81
Aug 6, 202410:25:3438.17p19£7.25
Aug 6, 202410:25:3038.00p139£52.82
Aug 6, 202410:25:3038.00p20,000£7,600.00
Aug 6, 202410:25:0437.83p63,533£24,033.90
Aug 6, 202410:24:3437.90p2,940£1,114.26
Aug 6, 202410:24:3437.90p4,711£1,785.47
Aug 6, 202410:24:2337.85p2,940£1,112.79
Aug 6, 202410:24:2337.85p612£231.64
Aug 6, 202410:24:1837.85p5,940£2,248.29
Aug 6, 202410:24:1737.80p11,485£4,341.33
Aug 6, 202410:24:1637.85p5,940£2,248.29
Aug 6, 202410:24:1437.85p262£99.17
Aug 6, 202410:24:1437.85p735£278.20
Aug 6, 202410:24:1437.85p6,000£2,271.00
Aug 6, 202410:24:0637.80p1,613£609.71
Aug 6, 202410:24:0337.80p1,613£609.71
Aug 6, 202410:23:1237.80p1,613£609.71
Aug 6, 202410:13:0137.80p477£180.31
Aug 6, 202410:13:0037.80p1,613£609.71
Aug 6, 202410:10:4837.85p13£4.92
Aug 6, 202410:10:4837.90p132£50.03
Aug 6, 202410:10:4837.90p656£248.62
Aug 6, 202410:01:1637.95p2£0.76
Aug 6, 202409:43:1337.89p7,917£2,999.75
Aug 6, 202409:42:0937.89p6,565£2,487.48
Aug 6, 202409:27:3637.78p1,673£631.99
Aug 6, 202409:20:2938.05p6£2.28
Aug 6, 202409:14:4437.80p8,330£3,148.74
Aug 6, 202409:14:4437.80p5,719£2,161.78
Aug 6, 202409:14:4437.85p57£21.57
Aug 6, 202409:14:4437.85p10,894£4,123.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,516.0010.01
International Workplace Group PLC169.906.45
Melrose Industries PLC479.706.15
Wood Group (John) PLC133.204.06
Rolls-Royce Holdings PLC461.303.94
North Atlantic Smaller Companies Investment Trust PLC4,000.003.90

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC286.23-7.37
Rightmove PLC521.40-4.85
Morgan Advanced Materials PLC305.78-3.08
Trustpilot Group PLC190.80-2.95
Mobico Group PLC51.00-2.95
Burberry Group PLC693.40-2.86