1. Share Prices

  2. Speedy Hire PLC (SDY)

31.00p-0.15 (-0.48%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:1431.00p29,945£9,282.95
Jul 4, 202516:29:5030.95p31£9.59
Jul 4, 202516:29:0830.72p16,163£4,966.02
Jul 4, 202516:28:0230.72p24,584£7,553.21
Jul 4, 202516:26:5730.95p100£30.95
Jul 4, 202516:26:2530.05p1£0.30
Jul 4, 202516:16:3130.95p4,830£1,494.89
Jul 4, 202516:16:2730.90p10£3.09
Jul 4, 202516:16:2730.90p6,440£1,989.96
Jul 4, 202516:15:0430.75p11,308£3,477.21
Jul 4, 202516:05:0630.75p250£76.88
Jul 4, 202515:39:5830.66p10,000£3,065.64
Jul 4, 202515:31:1230.87p322£99.39
Jul 4, 202515:30:1630.87p805£248.48
Jul 4, 202515:29:5330.87p6£1.85
Jul 4, 202515:07:5630.47p23,257£7,086.25
Jul 4, 202515:07:2530.54p23,060£7,041.37
Jul 4, 202514:54:2930.90p200£61.80
Jul 4, 202514:43:4530.35p40£12.14
Jul 4, 202514:43:4530.95p3£0.93
Jul 4, 202514:43:4530.95p82£25.38
Jul 4, 202514:28:2730.95p3£0.93
Jul 4, 202514:27:1630.69p3,000£920.61
Jul 4, 202514:23:3230.55p3,295£1,006.68
Jul 4, 202514:22:3730.90p3,000£927.00
Jul 4, 202514:22:3730.90p3,220£994.98
Jul 4, 202514:16:2431.20p1,283£400.33
Jul 4, 202514:15:3831.14p80,294£25,005.56
Jul 4, 202514:14:1831.14p37,012£11,525.98
Jul 4, 202514:11:1431.14p2,000£622.83
Jul 4, 202514:08:0631.45p474£149.07
Jul 4, 202514:08:0631.45p3£0.94
Jul 4, 202514:08:0031.15p30,488£9,498.23
Jul 4, 202513:44:1231.35p20,782£6,515.16
Jul 4, 202513:05:3431.38p31,866£9,999.90
Jul 4, 202513:00:0031.00p4,000£1,240.00
Jul 4, 202512:59:5931.05p13,800£4,284.90
Jul 4, 202512:57:4331.20p271£84.55
Jul 4, 202512:57:4331.25p22,463£7,019.69
Jul 4, 202512:57:4331.25p40,635£12,698.44
Jul 4, 202512:57:2331.42p2,228£699.99
Jul 4, 202512:57:2231.15p145£45.17
Jul 4, 202512:57:2231.30p80£25.04
Jul 4, 202512:57:2231.00p48£14.88
Jul 4, 202512:57:2231.35p2,199£689.39
Jul 4, 202512:57:2231.35p75,000£23,512.50
Jul 4, 202512:57:2231.30p2,787£872.33
Jul 4, 202512:57:2231.30p2,535£793.46
Jul 4, 202512:57:2231.30p4,565£1,428.85
Jul 4, 202512:56:4431.36p68,300£21,417.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.