1. Share Prices

  2. Speedy Hire PLC (SDY)

18.56p-0.72 (-3.73%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Speedy Hire PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:2618.56p15,571£2,889.98
Apr 2, 202516:24:4818.68p1,197£223.60
Apr 2, 202516:24:4818.68p414£77.34
Apr 2, 202516:17:5518.66p2,472£461.28
Apr 2, 202516:17:5518.66p412£76.88
Apr 2, 202516:17:0318.57p7£1.30
Apr 2, 202516:15:1618.65p2,179£406.38
Apr 2, 202516:14:2818.66p85£15.86
Apr 2, 202516:14:2818.66p257£47.96
Apr 2, 202516:14:2818.46p60£11.08
Apr 2, 202516:14:2818.66p79£14.74
Apr 2, 202516:13:2518.57p463£85.98
Apr 2, 202515:57:5018.64p9,576£1,784.97
Apr 2, 202515:57:5018.64p424£79.03
Apr 2, 202515:47:0318.53p2,000£370.68
Apr 2, 202515:44:3218.60p2,371£441.01
Apr 2, 202515:44:1218.32p266£48.73
Apr 2, 202515:35:3718.49p1,700£314.36
Apr 2, 202515:30:0118.62p9,000£1,675.80
Apr 2, 202515:30:0118.50p1,478£273.43
Apr 2, 202515:25:3818.50p10,507£1,943.80
Apr 2, 202515:22:3918.67p1,005£187.64
Apr 2, 202515:21:3718.50p4,000£740.00
Apr 2, 202515:21:3718.50p4,000£740.00
Apr 2, 202515:20:4218.59p2,734£508.25
Apr 2, 202515:19:3518.66p22,000£4,105.20
Apr 2, 202515:17:3118.49p2,219£410.29
Apr 2, 202515:13:5018.60p100,000£18,600.00
Apr 2, 202515:13:1418.60p21,846£4,063.36
Apr 2, 202515:13:1418.60p154£28.64
Apr 2, 202515:12:2618.43p3,001£553.23
Apr 2, 202515:11:3718.58p17,622£3,274.17
Apr 2, 202515:07:0418.36p4,000£734.44
Apr 2, 202515:03:5718.30p259£47.40
Apr 2, 202514:57:4218.50p5,371£993.64
Apr 2, 202514:57:4218.50p3,162£584.97
Apr 2, 202514:57:4218.50p1,354£250.49
Apr 2, 202514:56:5018.47p2,043£377.40
Apr 2, 202514:48:3818.52p20£3.70
Apr 2, 202514:47:5718.62p60£11.17
Apr 2, 202514:47:4218.60p50,000£9,300.00
Apr 2, 202514:47:3718.50p6,777£1,253.74
Apr 2, 202514:47:3718.50p258£47.73
Apr 2, 202514:39:4418.70p760£142.12
Apr 2, 202514:38:0118.61p654£121.71
Apr 2, 202514:36:3918.70p200£37.40
Apr 2, 202514:33:0918.52p75,000£13,890.00
Apr 2, 202514:32:4118.80p11,374£2,138.31
Apr 2, 202514:32:4118.80p1,325£249.10
Apr 2, 202514:32:4118.80p5,426£1,020.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.