€134.84+3.03 (+2.30%)24 Jun 2025, 11:42
Ossiam Lux Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 24, 2025 | 11:42:22 | €133.78 | 2 | 267.56 null |
May 30, 2025 | 11:40:57 | €135.16 | 26 | 3,514.16 null |
May 22, 2025 | 11:41:50 | €134.34 | 1 | 134.34 null |
May 12, 2025 | 10:03:55 | €132.82 | 1 | 132.82 null |
May 12, 2025 | 10:03:55 | €132.82 | 1 | 132.82 null |
May 12, 2025 | 10:03:41 | €132.82 | 6 | 796.92 null |
May 12, 2025 | 08:56:56 | €132.00 | 2 | 264.00 null |
May 12, 2025 | 08:01:33 | €132.71 | 75 | 9,953.03 null |
May 7, 2025 | 14:05:39 | €129.80 | 1,761 | 228,577.80 null |
May 7, 2025 | 14:05:39 | €129.88 | 160 | 20,780.80 null |
Apr 28, 2025 | 11:41:46 | €127.40 | 1 | 127.40 null |
Apr 15, 2025 | 15:46:33 | €122.08 | 336 | 41,018.88 null |
Apr 10, 2025 | 12:44:02 | €118.77 | 729 | 86,583.79 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 337.45 | 12.30 |
Genuit Group PLC | 404.00 | 6.74 |
Ithaca Energy PLC | 165.80 | 3.50 |
Ibstock PLC | 154.20 | 3.07 |
Metro Bank Holdings PLC | 133.26 | 2.99 |
Victrex PLC | 740.65 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 426.40 | -19.18 |
Zigup PLC | 336.90 | -6.81 |
Close Brothers Group PLC | 388.20 | -5.59 |
Hochschild Mining PLC | 257.97 | -4.24 |
Future PLC | 718.96 | -3.30 |
Glencore PLC | 298.75 | -2.50 |