€134.83+3.02 (+2.29%)24 Jun 2025, 11:42
Ossiam Lux Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 24, 2025 | 11:42:22 | €133.78 | 2 | 267.56 null |
May 30, 2025 | 11:40:57 | €135.16 | 26 | 3,514.16 null |
May 22, 2025 | 11:41:50 | €134.34 | 1 | 134.34 null |
May 12, 2025 | 10:03:55 | €132.82 | 1 | 132.82 null |
May 12, 2025 | 10:03:55 | €132.82 | 1 | 132.82 null |
May 12, 2025 | 10:03:41 | €132.82 | 6 | 796.92 null |
May 12, 2025 | 08:56:56 | €132.00 | 2 | 264.00 null |
May 12, 2025 | 08:01:33 | €132.71 | 75 | 9,953.03 null |
May 7, 2025 | 14:05:39 | €129.80 | 1,761 | 228,577.80 null |
May 7, 2025 | 14:05:39 | €129.88 | 160 | 20,780.80 null |
Apr 28, 2025 | 11:41:46 | €127.40 | 1 | 127.40 null |
Apr 15, 2025 | 15:46:33 | €122.08 | 336 | 41,018.88 null |
Apr 10, 2025 | 12:44:02 | €118.77 | 729 | 86,583.79 null |
Apr 9, 2025 | 15:42:47 | €113.28 | 15 | 1,699.17 null |
Apr 9, 2025 | 15:42:47 | €113.28 | 15 | 1,699.17 null |
Apr 9, 2025 | 09:40:42 | €113.06 | 500 | 56,531.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Genus PLC | 2,155.00 | 7.86 |
Close Brothers Group PLC | 398.40 | 7.10 |
Currys PLC | 126.90 | 7.09 |
Tbc Bank Group PLC | 4,830.00 | 5.34 |
Bodycote PLC | 615.50 | 4.77 |
Oxford Nanopore Technologies PLC | 147.70 | 4.01 |
Fallers
Company | Price | % Chg |
---|---|---|
Baltic Classifieds Group PLC | 324.00 | -8.35 |
Watches Of Switzerland Group PLC | 388.00 | -7.97 |
Workspace Group PLC | 391.50 | -4.04 |
Firstgroup PLC | 220.60 | -3.25 |
Keller Group PLC | 1,404.00 | -2.09 |
Rio Tinto PLC | 4,296.00 | -1.94 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.