1. Share Prices

  2. Rockpool Acquisitions PLC (ROC)

2.10p+0.00 (+0.00%)30 Oct 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockpool Acquisitions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 30, 20242.10p2.00p2.00p2.10p30,000
Oct 11, 20242.25p2.00p2.00p2.10p170,000
Sep 16, 20242.45p2.20p2.20p2.45p6,970
Aug 30, 20242.45p2.21p2.21p2.45p23,222
Aug 29, 20242.45p2.70p2.70p2.45p11,222
Aug 28, 20242.00p2.70p2.49p2.45p226,525
Aug 20, 20242.00p2.00p2.00p2.00p895
Aug 14, 20242.00p1.55p1.55p2.00p47,500
Jul 24, 20242.00p1.70p1.70p2.00p113,000
Jun 26, 20242.25p2.00p2.00p2.25p42,725
Jun 10, 20242.25p2.30p2.30p2.25p12,725
May 28, 20242.25p2.50p2.49p2.25p600,000
May 13, 20242.75p1.75p1.75p2.25p100,000
May 7, 20242.75p2.50p2.50p2.75p11,103
May 2, 20242.75p2.50p2.50p2.75p15,955
Apr 30, 20244.75p4.00p2.50p2.75p314,604
Showing 1 to 16 of 16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.