$0.25+0.00 (+0.00%)02 Jul 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin U.S. Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Jul 2, 202516:17:32$0.2725067.00 null
Jul 2, 202510:12:57$0.2271.57 null
Jun 24, 202510:42:42$0.22184.03 null
Jun 20, 202511:52:09$0.2326,0005,980.00 null
Jun 20, 202508:10:03$0.27143.75 null
Jun 17, 202508:00:27$0.2240.90 null
Jun 17, 202508:00:27$0.2741.08 null
Jun 12, 202510:39:31$0.2333477.45 null
Jun 11, 202513:46:49$0.255,6991,427.26 null
Jun 10, 202515:57:45$0.234,287986.01 null
Jun 10, 202514:06:49$0.232,399556.33 null
Jun 10, 202511:15:21$0.233,062710.08 null
Jun 9, 202510:50:24$0.25850213.46 null
May 29, 202509:20:24$0.2310,0002,342.90 null
May 20, 202512:42:02$0.2520,0005,025.60 null
May 19, 202512:14:40$0.2419,5004,602.00 null
May 16, 202516:12:30$0.241,224290.94 null
May 12, 202513:07:49$0.241,500356.55 null
May 9, 202514:23:12$0.246,2341,471.22 null
May 9, 202508:18:35$0.2412,2482,890.53 null
May 9, 202508:01:14$0.2741.08 null
May 8, 202511:10:45$0.244,000952.68 null
May 7, 202513:28:44$0.25850,000208,250.00 null
May 7, 202513:27:50$0.24865,599209,907.76 null
May 7, 202513:28:00$0.25850,000208,250.00 null
May 7, 202512:06:59$0.2435,0678,275.81 null
May 6, 202513:04:54$0.247,5001,770.00 null
May 1, 202515:09:37$0.24500,000120,000.00 null
May 1, 202515:39:52$0.2410.24 null
Apr 28, 202510:14:20$0.2430.73 null
Apr 28, 202509:46:29$0.2414,0003,360.00 null
Apr 25, 202512:32:37$0.2410,0002,420.00 null
Apr 25, 202511:00:20$0.26499131.74 null
Apr 25, 202510:53:16$0.2482,82420,256.27 null
Apr 25, 202508:17:57$0.246,0001,467.84 null
Apr 23, 202515:51:06$0.257,3491,866.65 null
Apr 16, 202512:53:05$0.2816,0004,422.40 null
Apr 16, 202512:27:49$0.246,0401,449.60 null
Apr 16, 202511:53:53$0.256,0001,500.00 null
Apr 11, 202510:56:15$0.2525,0006,250.00 null