$0.25+0.00 (+0.00%)02 Jul 2025, 16:17
Ecofin U.S. Renewables Infrastructure Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 2, 2025 | 16:17:32 | $0.27 | 250 | 67.00 null |
Jul 2, 2025 | 10:12:57 | $0.22 | 7 | 1.57 null |
Jun 24, 2025 | 10:42:42 | $0.22 | 18 | 4.03 null |
Jun 20, 2025 | 11:52:09 | $0.23 | 26,000 | 5,980.00 null |
Jun 20, 2025 | 08:10:03 | $0.27 | 14 | 3.75 null |
Jun 17, 2025 | 08:00:27 | $0.22 | 4 | 0.90 null |
Jun 17, 2025 | 08:00:27 | $0.27 | 4 | 1.08 null |
Jun 12, 2025 | 10:39:31 | $0.23 | 334 | 77.45 null |
Jun 11, 2025 | 13:46:49 | $0.25 | 5,699 | 1,427.26 null |
Jun 10, 2025 | 15:57:45 | $0.23 | 4,287 | 986.01 null |
Jun 10, 2025 | 14:06:49 | $0.23 | 2,399 | 556.33 null |
Jun 10, 2025 | 11:15:21 | $0.23 | 3,062 | 710.08 null |
Jun 9, 2025 | 10:50:24 | $0.25 | 850 | 213.46 null |
May 29, 2025 | 09:20:24 | $0.23 | 10,000 | 2,342.90 null |
May 20, 2025 | 12:42:02 | $0.25 | 20,000 | 5,025.60 null |
May 19, 2025 | 12:14:40 | $0.24 | 19,500 | 4,602.00 null |
May 16, 2025 | 16:12:30 | $0.24 | 1,224 | 290.94 null |
May 12, 2025 | 13:07:49 | $0.24 | 1,500 | 356.55 null |
May 9, 2025 | 14:23:12 | $0.24 | 6,234 | 1,471.22 null |
May 9, 2025 | 08:18:35 | $0.24 | 12,248 | 2,890.53 null |
May 9, 2025 | 08:01:14 | $0.27 | 4 | 1.08 null |
May 8, 2025 | 11:10:45 | $0.24 | 4,000 | 952.68 null |
May 7, 2025 | 13:28:44 | $0.25 | 850,000 | 208,250.00 null |
May 7, 2025 | 13:27:50 | $0.24 | 865,599 | 209,907.76 null |
May 7, 2025 | 13:28:00 | $0.25 | 850,000 | 208,250.00 null |
May 7, 2025 | 12:06:59 | $0.24 | 35,067 | 8,275.81 null |
May 6, 2025 | 13:04:54 | $0.24 | 7,500 | 1,770.00 null |
May 1, 2025 | 15:09:37 | $0.24 | 500,000 | 120,000.00 null |
May 1, 2025 | 15:39:52 | $0.24 | 1 | 0.24 null |
Apr 28, 2025 | 10:14:20 | $0.24 | 3 | 0.73 null |
Apr 28, 2025 | 09:46:29 | $0.24 | 14,000 | 3,360.00 null |
Apr 25, 2025 | 12:32:37 | $0.24 | 10,000 | 2,420.00 null |
Apr 25, 2025 | 11:00:20 | $0.26 | 499 | 131.74 null |
Apr 25, 2025 | 10:53:16 | $0.24 | 82,824 | 20,256.27 null |
Apr 25, 2025 | 08:17:57 | $0.24 | 6,000 | 1,467.84 null |
Apr 23, 2025 | 15:51:06 | $0.25 | 7,349 | 1,866.65 null |
Apr 16, 2025 | 12:53:05 | $0.28 | 16,000 | 4,422.40 null |
Apr 16, 2025 | 12:27:49 | $0.24 | 6,040 | 1,449.60 null |
Apr 16, 2025 | 11:53:53 | $0.25 | 6,000 | 1,500.00 null |
Apr 11, 2025 | 10:56:15 | $0.25 | 25,000 | 6,250.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 119.80 | 10.52 |
Molten Ventures PLC | 348.00 | 5.14 |
Anglo American PLC | 2,284.00 | 5.25 |
Morgan Advanced Materials PLC | 228.00 | 4.35 |
Bridgepoint Group PLC | 337.00 | 4.01 |
Metro Bank Holdings PLC | 135.35 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 928.00 | -6.73 |
Bytes Technology Group PLC | 341.51 | -3.91 |
Great Portland Estates PLC | 333.50 | -3.33 |
Travis Perkins PLC | 578.50 | -2.36 |
Energean PLC | 928.00 | -2.32 |
British Land Company PLC | 351.40 | -2.28 |