1. Share Prices

  2. Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW)

$0.28+0.02 (+7.69%)01 Apr 2025, 08:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin U.S. Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Apr 1, 202508:18:01$0.2759,67816,113.06 null
Mar 31, 202511:00:14$0.2715,3224,136.94 null
Mar 28, 202516:35:06$0.2725,0006,750.00 null
Mar 28, 202515:52:51$0.262,696706.35 null
Mar 27, 202509:00:27$0.273,000810.00 null
Mar 26, 202514:00:10$0.273,000810.00 null
Mar 25, 202511:00:25$0.272,250607.50 null
Mar 25, 202509:00:27$0.2722,2506,007.50 null
Mar 24, 202516:35:16$0.2730,0008,100.00 null
Mar 24, 202508:00:31$0.2612,2483,184.48 null
Mar 24, 202508:00:27$0.2715,5004,216.00 null
Mar 20, 202514:00:08$0.2822,5006,345.00 null
Mar 20, 202508:00:22$0.28145,98741,168.33 null
Mar 19, 202512:28:28$0.2610,9912,901.62 null
Mar 19, 202512:24:02$0.2610,1272,673.53 null
Mar 19, 202509:00:13$0.27500135.00 null
Mar 19, 202508:43:59$0.2725,0006,750.00 null
Mar 19, 202508:00:05$0.2849,50013,860.00 null
Mar 18, 202511:00:05$0.28102.80 null
Mar 18, 202509:00:06$0.2949,99014,297.14 null
Mar 17, 202516:20:49$0.26250,00065,000.00 null
Mar 17, 202509:18:38$0.261,025,000266,500.00 null
Mar 17, 202509:18:24$0.261,300,000338,000.00 null
Mar 17, 202509:00:06$0.2825,0007,000.00 null
Mar 14, 202516:35:20$0.2810,0002,840.00 null
Mar 14, 202515:35:14$0.2623,7136,165.38 null
Mar 11, 202508:00:19$0.27819221.13 null
Mar 10, 202515:38:09$0.2824,0006,607.68 null
Mar 5, 202512:41:19$0.2810,0002,753.20 null
Feb 28, 202510:58:21$0.294,0601,177.40 null
Feb 27, 202509:44:46$0.28200,00056,000.00 null
Feb 27, 202509:00:13$0.28200,00056,000.00 null
Feb 26, 202516:33:40$0.2890,00025,200.00 null
Feb 26, 202509:53:34$0.27445119.10 null
Feb 26, 202509:00:16$0.2890,00025,200.00 null
Feb 26, 202508:00:17$0.2810,0002,800.00 null
Feb 25, 202516:36:37$0.28105,12329,434.44 null
Feb 25, 202516:35:27$0.28200,00056,000.00 null
Feb 25, 202514:11:10$0.2825,7897,220.92 null
Feb 25, 202514:10:48$0.2811,8753,325.00 null
Feb 25, 202514:00:28$0.28279,96878,391.04 null
Feb 21, 202516:35:00$0.2859,03216,765.09 null
Feb 17, 202508:27:40$0.28288,12580,675.00 null
Feb 14, 202516:39:03$0.2811,8753,325.00 null
Feb 14, 202516:35:07$0.2811,8753,325.00 null
Feb 14, 202514:19:09$0.281,000,000280,000.00 null
Feb 14, 202513:14:04$0.262,354612.13 null
Feb 14, 202511:00:29$0.2925,0007,150.00 null
Feb 13, 202516:35:01$0.2981,50023,309.00 null
Feb 13, 202511:44:24$0.272,691714.73 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.