1. Share Prices

  2. Ecofin U.S. Renewables Infrastructure Trust PLC (RNEW)

$0.41+0.00 (+0.00%)22 Nov 2024, 18:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ecofin U.S. Renewables Infrastructure Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202416:36:56$0.41100,00041,000.00 null
Nov 22, 202412:00:44$0.4118,0007,326.00 null
Nov 21, 202410:14:59$0.4113,6085,538.46 null
Nov 21, 202409:01:57$0.4118,0007,380.00 null
Nov 20, 202416:29:31$0.4066,00026,400.00 null
Nov 20, 202416:35:06$0.408,0003,232.00 null
Nov 19, 202416:39:15$0.42100,00042,000.00 null
Nov 19, 202412:08:11$0.4120,0008,200.00 null
Nov 19, 202408:00:23$0.411,509618.69 null
Nov 18, 202416:01:04$0.4112,5005,125.00 null
Nov 18, 202409:43:40$0.4112,0004,968.60 null
Nov 15, 202410:20:51$0.409,0003,629.70 null
Nov 12, 202412:20:14$0.41300,000123,240.00 null
Nov 11, 202411:49:34$0.39400,000156,000.00 null
Nov 11, 202416:07:03$0.3820.76 null
Nov 11, 202414:16:55$0.3925,0009,625.00 null
Nov 6, 202415:41:02$0.389,8003,743.60 null
Nov 6, 202415:31:21$0.399,5003,705.00 null
Nov 6, 202415:30:28$0.3824,0009,168.00 null
Nov 4, 202416:38:03$0.397,5002,925.00 null
Nov 4, 202408:29:47$0.383,5001,321.25 null
Nov 1, 202411:24:03$0.383,000,0001,140,000.00 null
Nov 1, 202411:24:26$0.383,250,0001,235,000.00 null
Oct 30, 202416:44:15$0.395,0001,950.00 null
Oct 30, 202414:31:25$0.4062.40 null
Oct 30, 202408:42:21$0.376,0002,241.90 null
Oct 30, 202408:22:04$0.3810,0003,800.00 null
Oct 29, 202416:42:17$0.3812,0004,530.00 null
Oct 29, 202416:35:42$0.3812,0004,560.00 null
Oct 28, 202416:42:16$0.3930,00011,550.00 null
Oct 28, 202416:42:12$0.3930,00011,550.00 null
Oct 28, 202414:00:08$0.3845,00017,100.00 null
Oct 22, 202414:27:14$0.35200,00070,000.00 null
Oct 22, 202415:47:29$0.371,365,000505,050.00 null
Oct 22, 202414:27:05$0.35400,000140,000.00 null
Oct 22, 202408:10:47$0.3621,2007,640.48 null
Oct 18, 202410:20:06$0.3611641.20 null
Oct 11, 202415:57:35$0.3791,91034,039.79 null
Oct 11, 202413:48:52$0.351,816634.82 null
Oct 11, 202413:15:15$0.3510,9913,843.00 null
Oct 11, 202413:06:15$0.356,5942,305.13 null
Oct 11, 202408:00:27$0.371,312480.72 null
Oct 10, 202411:10:05$0.3535,00012,215.00 null
Oct 9, 202414:27:25$0.32140,00044,800.00 null
Oct 9, 202409:58:13$0.355,5331,916.63 null
Oct 9, 202408:00:26$0.326,1241,979.89 null
Oct 8, 202412:42:52$0.321,100,000352,000.00 null
Oct 8, 202411:32:17$0.321,000,000320,000.00 null
Oct 8, 202411:14:14$0.32696,732222,954.24 null
Oct 8, 202408:55:23$0.3423,0007,820.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.