1. Share Prices

  2. Rockwood Strategic PLC (RKW)

270.00p+0.50 (+0.19%)31 Jan 2025, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
Jan 31, 202515:49:43268.88p27,500£73,942.00
Jan 31, 202516:26:27269.20p1,500£4,038.00
Jan 31, 202516:24:59269.20p1,500£4,038.00
Jan 31, 202516:10:37268.44p372£998.60
Jan 31, 202515:38:57268.48p1,109£2,977.44
Jan 31, 202515:38:03268.56p1,109£2,978.33
Jan 31, 202515:18:09268.64p93£249.84
Jan 31, 202515:16:30268.00p172£460.96
Jan 31, 202515:13:42268.64p2,000£5,372.80
Jan 31, 202515:06:02268.72p553£1,486.02
Jan 31, 202514:59:08268.00p6,719£18,006.92
Jan 31, 202514:44:09268.76p1,000£2,687.60
Jan 31, 202513:56:22268.88p400£1,075.52
Jan 31, 202513:44:34268.92p3,718£9,998.45
Jan 31, 202511:50:38269.12p18,484£49,744.14
Jan 31, 202512:46:02268.00p5,600£15,008.00
Jan 31, 202512:07:06269.12p7,431£19,998.31
Jan 31, 202511:34:04269.20p3,322£8,942.82
Jan 31, 202510:53:05268.00p5,490£14,713.20
Jan 31, 202509:14:10268.85p148£397.90
Jan 31, 202508:13:58268.88p1,200£3,226.56
Jan 31, 202508:03:46268.88p1,846£4,963.52
Jan 31, 202508:00:42267.00p14£37.38
Jan 30, 202516:09:53267.03p20,000£53,406.00
Jan 30, 202515:49:14268.98p701£1,885.55
Jan 30, 202514:56:26269.04p1,000£2,690.40
Jan 30, 202514:45:28269.35p5,536£14,911.22
Jan 30, 202514:44:23269.35p1,817£4,894.09
Jan 30, 202514:23:51269.35p277£746.10
Jan 30, 202513:37:07269.38p554£1,492.37
Jan 30, 202511:10:35269.40p3,630£9,779.22
Jan 30, 202510:54:43269.43p7,384£19,894.71
Jan 30, 202510:41:15269.44p1,598£4,305.65
Jan 30, 202510:19:34269.01p10£26.90
Jan 30, 202510:18:46269.45p50£134.73
Jan 30, 202509:41:39269.37p9,280£24,997.54
Jan 30, 202509:28:52269.37p737£1,985.26
Jan 30, 202508:30:02269.39p166£447.19
Jan 29, 202516:05:02269.39p185£498.37
Jan 29, 202515:48:15269.39p3,712£9,999.76
Jan 29, 202515:44:50269.39p3,712£9,999.76
Jan 29, 202514:18:26269.39p5£13.47
Jan 29, 202514:09:00269.39p811£2,184.75
Jan 29, 202514:01:00269.39p737£1,985.40
Jan 29, 202513:59:34268.95p1,480£3,980.46
Jan 29, 202513:58:48268.92p5,300£14,252.76
Jan 29, 202513:46:16267.15p19£50.76
Jan 29, 202512:13:09269.50p14,029£37,808.16
Jan 29, 202512:40:12269.39p182£490.29
Jan 29, 202512:20:07269.39p3,692£9,945.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.