1. Share Prices

  2. Rockwood Strategic PLC (RKW)

242.10p-2.90 (-1.18%)01 May 2025, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
May 1, 202509:30:27242.10p2,916£7,059.64
May 1, 202508:21:18242.50p4,101£9,944.92
May 1, 202508:01:12240.20p17£40.83
May 1, 202508:01:10240.20p15£36.03
Apr 30, 202514:28:14240.32p70,000£168,224.00
Apr 30, 202516:01:57240.11p1,348£3,236.70
Apr 30, 202516:00:08241.00p4,700£11,327.00
Apr 30, 202515:08:35240.34p207£497.50
Apr 30, 202515:08:19240.34p207£497.50
Apr 30, 202515:08:07240.34p207£497.50
Apr 30, 202515:07:27240.34p207£497.50
Apr 30, 202515:05:48240.34p207£497.50
Apr 30, 202515:05:26240.34p207£497.50
Apr 30, 202513:07:41240.11p4,163£9,995.82
Apr 30, 202512:27:49240.35p2,288£5,499.21
Apr 30, 202511:53:47240.48p287£690.18
Apr 30, 202511:41:50240.30p170£408.51
Apr 30, 202511:14:29240.03p3,930£9,433.18
Apr 30, 202510:41:29240.50p6,201£14,913.41
Apr 30, 202510:35:06240.03p3,037£7,289.71
Apr 30, 202508:33:08240.95p61£146.98
Apr 30, 202508:33:05240.95p6£14.46
Apr 30, 202508:30:03240.00p186£446.40
Apr 30, 202508:18:11240.00p1,247£2,992.80
Apr 29, 202516:29:15240.00p421£1,010.40
Apr 29, 202516:12:03241.00p4,700£11,327.00
Apr 29, 202515:57:31240.00p414£993.60
Apr 29, 202515:56:53240.00p170£408.00
Apr 29, 202515:05:26240.00p3,053£7,327.20
Apr 29, 202514:43:17240.00p1,645£3,948.00
Apr 29, 202514:37:20240.00p2,900£6,960.00
Apr 29, 202514:24:15240.00p2,083£4,999.20
Apr 29, 202512:44:16240.00p1,041£2,498.40
Apr 29, 202512:17:51240.00p10£24.00
Apr 29, 202511:43:36240.00p375£900.00
Apr 29, 202511:31:01240.00p8,416£20,198.40
Apr 29, 202510:35:55240.00p2,000£4,800.00
Apr 29, 202510:12:12240.00p253£607.20
Apr 29, 202509:03:52240.00p10,686£25,646.40
Apr 29, 202509:01:44241.00p106£255.46
Apr 29, 202508:46:39241.00p408£983.30
Apr 29, 202508:03:40241.00p742£1,788.22
Apr 28, 202516:16:04243.00p4,700£11,421.00
Apr 28, 202516:11:08241.00p205£494.05
Apr 28, 202515:58:28241.00p1,300£3,133.00
Apr 28, 202515:03:24241.05p974£2,347.78
Apr 28, 202514:52:08241.05p420£1,012.39
Apr 28, 202514:39:36241.00p80£192.80
Apr 28, 202513:44:11241.06p1,481£3,570.10
Apr 28, 202513:17:00241.09p5,000£12,054.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC62.556.19
Aston Martin Lagonda Global Holdings PLC70.254.31
Polar Capital Technology Trust PLC299.503.81
Goodwin PLC6,980.003.87
Wizz Air Holdings PLC1,682.003.44
Burberry Group PLC748.203.40

Fallers

CompanyPrice% Chg
Clarkson PLC2,962.32-9.82
4Imprint Group PLC3,108.02-8.59
Coats Group PLC70.00-3.31
Harbour Energy PLC148.70-2.81
Greggs PLC1,813.46-2.34
BP PLC342.10-2.34