1. Share Prices

  2. Rockwood Strategic PLC (RKW)

270.50p+3.50 (+1.31%)17 Jan 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Rockwood Strategic PLC Trades

DateTimePriceQuantityValue
Jan 17, 202515:45:09271.39p10,000£27,138.50
Jan 17, 202516:20:42271.34p373£1,012.10
Jan 17, 202516:10:29271.38p1,842£4,998.82
Jan 17, 202515:49:30271.39p910£2,469.60
Jan 17, 202515:47:03271.39p250£678.46
Jan 17, 202515:23:00271.40p736£1,997.50
Jan 17, 202515:12:42271.40p93£252.40
Jan 17, 202515:10:09271.42p183£496.69
Jan 17, 202514:29:51271.43p3,500£9,499.98
Jan 17, 202514:14:10271.43p6,800£18,457.24
Jan 17, 202513:32:04271.43p1,756£4,766.31
Jan 17, 202513:05:04271.43p183£496.72
Jan 17, 202513:01:34271.46p2,947£7,999.93
Jan 17, 202512:18:46271.00p1,514£4,102.94
Jan 17, 202510:55:54269.87p10,000£26,987.00
Jan 17, 202511:55:03271.50p297£806.36
Jan 17, 202511:33:16269.25p4,000£10,770.00
Jan 17, 202511:14:25269.87p109£294.16
Jan 17, 202510:56:40269.87p1,842£4,971.01
Jan 17, 202510:53:31269.75p1,842£4,968.80
Jan 17, 202510:29:06269.90p36£97.16
Jan 17, 202509:46:28269.33p182£490.18
Jan 17, 202509:27:31269.76p3,706£9,997.31
Jan 17, 202509:25:53269.33p66£177.76
Jan 17, 202509:24:52269.76p2,500£6,744.00
Jan 17, 202509:13:59269.33p555£1,494.78
Jan 17, 202509:09:17269.76p1,000£2,697.60
Jan 17, 202509:07:36269.77p1,500£4,046.55
Jan 17, 202509:03:46269.66p750£2,022.45
Jan 17, 202508:59:28268.99p1,000£2,689.90
Jan 17, 202508:45:49269.67p1,000£2,696.70
Jan 17, 202508:22:57269.00p8,000£21,520.00
Jan 17, 202508:01:01268.98p12£32.28
Jan 16, 202516:12:06268.24p10,000£26,824.00
Jan 16, 202516:11:54268.24p10,000£26,824.00
Jan 16, 202516:19:08269.00p921£2,477.49
Jan 16, 202515:51:30269.25p3,070£8,265.98
Jan 16, 202515:37:54269.28p3,713£9,998.37
Jan 16, 202515:21:25269.28p314£845.54
Jan 16, 202515:14:36269.32p259£697.54
Jan 16, 202514:11:27269.34p3,712£9,997.90
Jan 16, 202513:40:33269.34p1,845£4,969.32
Jan 16, 202513:15:23267.96p1,135£3,041.35
Jan 16, 202512:26:39269.40p101£272.09
Jan 16, 202511:56:43269.40p242£651.95
Jan 16, 202511:49:19269.36p3,692£9,944.77
Jan 16, 202511:25:39269.38p1,856£4,999.69
Jan 16, 202511:23:50269.38p229£616.88
Jan 16, 202510:07:35269.40p2,775£7,475.85
Jan 16, 202509:31:57269.40p1,472£3,965.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99