1. Share Prices

  2. Real Estate Credit Investments Limited (RECI)

124.00p+2.00 (+1.64%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Real Estate Credit Investments Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 2024122.00p124.00p122.00p124.00p164,718
Dec 19, 2024122.00p123.50p122.00p122.00p107,543
Dec 18, 2024123.00p123.50p122.50p122.50p90,532
Dec 17, 2024123.00p124.00p122.50p123.00p167,142
Dec 16, 2024122.50p123.50p121.50p123.50p337,766
Dec 13, 2024124.00p125.50p120.00p123.00p202,651
Dec 12, 2024122.00p125.50p122.00p125.00p121,119
Dec 11, 2024124.00p124.00p123.00p123.00p152,524
Dec 10, 2024123.50p124.50p123.00p124.00p352,850
Dec 9, 2024124.50p126.00p123.00p123.00p433,812
Dec 6, 2024125.00p126.00p123.50p123.50p166,372
Dec 5, 2024126.50p126.50p123.00p125.50p314,583
Dec 4, 2024127.50p128.50p126.00p126.00p317,744
Dec 3, 2024126.00p129.00p126.00p126.00p155,367
Dec 2, 2024127.00p129.50p126.00p128.50p427,098
Nov 29, 2024126.00p128.50p126.00p127.00p765,706
Nov 28, 2024126.50p126.50p125.72p126.00p477,604
Nov 27, 2024127.00p127.00p126.00p126.00p279,361
Nov 26, 2024126.50p127.56p126.00p126.50p127,596
Nov 25, 2024126.50p129.00p126.00p127.00p157,105
Nov 22, 2024126.50p128.50p126.50p126.50p592,111
Nov 21, 2024126.50p128.50p126.50p127.00p488,109
Nov 20, 2024126.50p128.00p126.50p126.50p1,080,030
Nov 19, 2024127.00p128.00p126.50p126.50p184,350
Nov 18, 2024127.50p128.09p127.00p127.00p77,766
Nov 15, 2024127.00p128.50p123.00p127.50p197,064
Nov 14, 2024127.50p128.50p127.00p128.00p157,581
Nov 13, 2024128.00p128.50p127.00p127.00p332,647
Nov 12, 2024128.00p128.50p127.00p127.00p287,874
Nov 11, 2024128.50p129.50p127.44p128.00p184,383
Nov 8, 2024127.00p129.00p127.00p128.50p118,017
Nov 7, 2024128.50p130.00p128.50p129.00p306,382
Nov 6, 2024129.50p130.00p128.50p129.00p131,894
Nov 5, 2024130.00p130.00p127.50p128.50p111,959
Nov 4, 2024128.50p130.00p128.23p130.00p121,987
Nov 1, 2024127.00p129.50p127.00p128.00p349,713
Oct 31, 2024128.50p128.91p127.00p127.00p177,869
Oct 30, 2024128.50p129.05p127.00p128.00p173,769
Oct 29, 2024129.50p129.50p127.00p128.00p91,685
Oct 28, 2024129.00p129.50p127.00p128.50p114,443
Oct 25, 2024128.50p129.50p128.50p129.50p163,576
Oct 24, 2024127.50p128.50p127.50p128.50p30,150
Oct 23, 2024129.50p129.50p127.50p127.50p164,228
Oct 22, 2024127.00p129.50p127.00p127.00p119,272
Oct 21, 2024128.00p130.00p127.50p128.00p116,634
Oct 18, 2024128.00p129.50p127.66p129.50p171,304
Oct 17, 2024128.50p129.50p127.50p128.50p40,390
Oct 16, 2024128.50p128.97p127.54p128.50p77,158
Oct 15, 2024128.50p129.50p127.00p127.00p221,624
Oct 14, 2024127.50p130.00p127.00p127.50p258,813
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.