1. Share Prices

  2. React Group PLC (REAT)

84.50p-0.50 (-0.59%)20 Dec 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

React Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 20, 202485.00p84.00p83.11p84.50p9,002
Dec 19, 202485.00p86.00p84.00p85.00p15,951
Dec 18, 202486.50p86.30p84.00p85.00p45,626
Dec 17, 202487.00p88.00p86.00p86.50p60,531
Dec 16, 202487.00p87.00p86.00p87.00p15,348
Dec 13, 202487.00p86.80p86.00p87.00p14,946
Dec 12, 202488.50p88.33p86.00p87.00p8,633
Dec 11, 202489.00p90.00p87.00p88.50p18,486
Dec 10, 202489.00p88.80p88.00p89.00p25,888
Dec 9, 202488.00p89.75p87.00p89.00p134,551
Dec 6, 202485.50p85.70p85.67p85.50p30,829
Dec 5, 202486.00p86.40p85.00p85.50p23,154
Dec 4, 202487.50p87.40p85.00p85.50p76,312
Dec 3, 202489.00p90.00p86.50p89.00p38,263
Dec 2, 202490.00p92.00p88.00p89.00p8,271
Nov 29, 202490.00p90.00p90.00p90.00p5,555
Nov 28, 202491.00p92.00p88.20p90.00p9,690
Nov 27, 202492.00p92.00p90.00p91.00p47,764
Nov 26, 202492.50p93.00p90.79p92.00p52,773
Nov 25, 202492.50p92.50p91.50p92.50p12,560
Nov 22, 202492.50p93.35p91.15p92.50p54,882
Nov 21, 202492.50p93.70p91.83p92.50p18,436
Nov 20, 202492.50p94.00p91.75p92.50p57,986
Nov 19, 202492.50p94.00p91.10p92.50p139,114
Nov 18, 202492.50p92.80p91.00p92.50p11,298
Nov 15, 202493.00p94.00p91.00p92.50p38,247
Nov 14, 202493.00p93.80p91.65p93.00p28,239
Nov 13, 202493.50p95.00p92.00p93.00p15,426
Nov 12, 202493.50p94.17p92.00p93.50p13,647
Nov 11, 202494.00p95.70p92.00p93.50p27,871
Nov 8, 202495.00p96.00p93.00p94.00p32,917
Nov 7, 202494.50p96.00p94.00p95.00p58,917
Nov 6, 202496.50p97.00p93.20p96.00p74,015
Nov 5, 202492.00p98.00p92.00p96.50p151,075
Nov 4, 202489.50p93.70p89.00p92.00p145,328
Nov 1, 202489.00p91.00p87.48p89.50p99,613
Oct 31, 202489.00p89.90p87.43p89.00p51,318
Oct 30, 202490.00p91.00p87.36p89.00p117,361
Oct 29, 202483.50p91.00p85.00p90.00p311,845
Oct 28, 202481.00p85.00p80.00p83.50p96,578
Oct 25, 202481.00p80.60p80.56p81.00p18,000
Oct 24, 202481.00p81.00p81.00p81.00p151
Oct 23, 202481.00p80.60p80.60p81.00p1,000
Oct 22, 202480.00p82.00p79.03p81.00p25,947
Oct 21, 202479.50p82.00p78.00p80.00p27,934
Oct 18, 202479.50p80.30p76.50p76.50p3,062
Oct 17, 202479.50p80.40p78.56p79.50p3,873
Oct 16, 202479.50p80.75p78.56p79.50p70,034
Oct 15, 202479.50p81.00p81.00p79.50p825
Oct 14, 202479.50p81.00p78.62p79.50p36,496
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.