1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

0.65p+0.00 (+0.00%)17 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:30:100.61p1,000,000£6,125.00
Apr 17, 202516:22:430.66p25,000£165.00
Apr 17, 202516:13:320.65p152,930£994.05
Apr 17, 202516:10:270.62p15,000£92.63
Apr 17, 202516:00:110.65p100,000£650.00
Apr 17, 202515:35:170.65p76,154£495.00
Apr 17, 202514:44:280.65p19,000£123.50
Apr 17, 202514:20:330.62p75,000£463.13
Apr 17, 202511:30:250.70p7,142£49.99
Apr 17, 202510:24:100.62p20,000£123.20
Apr 17, 202509:53:350.66p9,848£65.00
Apr 17, 202509:25:340.62p2,844£17.52
Apr 17, 202509:25:230.62p5,000£30.80
Apr 17, 202508:51:460.66p59,722£394.05
Apr 17, 202508:37:210.70p38£0.27
Apr 17, 202508:25:360.66p2,375£15.67
Apr 17, 202508:24:380.61p175,046£1,069.53
Apr 17, 202508:19:200.65p462,347£2,996.01
Apr 17, 202508:15:400.61p82,000£501.02
Apr 17, 202508:08:420.61p327,905£2,003.50
Apr 16, 202516:10:330.61p328,810£2,005.74
Apr 16, 202516:03:440.64p231,265£1,490.50
Apr 16, 202515:38:090.64p203,959£1,305.34
Apr 16, 202514:42:500.60p7,734£46.40
Apr 16, 202513:06:400.61p18,697£113.12
Apr 16, 202512:36:380.70p1,428£10.00
Apr 16, 202511:55:350.60p4,464£26.78
Apr 16, 202511:35:340.61p110,795£670.31
Apr 16, 202511:29:560.61p43,998£266.19
Apr 16, 202510:22:220.61p50,000£302.50
Apr 16, 202509:41:360.61p307,503£1,860.39
Apr 16, 202508:40:150.61p98,670£596.95
Apr 16, 202508:21:370.61p250,000£1,512.50
Apr 16, 202508:09:530.65p3,780£24.49
Apr 16, 202508:07:590.65p107,098£694.00
Apr 16, 202508:02:000.60p4£0.02
Apr 16, 202508:00:080.65p30,248£196.01
Apr 15, 202514:55:290.65p246,288£1,595.95
Apr 15, 202514:30:550.61p24,282£146.91
Apr 15, 202514:10:070.65p750,000£4,875.00
Apr 15, 202514:09:560.65p750,000£4,852.50
Apr 15, 202514:01:430.61p42£0.25
Apr 15, 202514:00:230.60p42£0.25
Apr 15, 202513:59:090.65p14,700£95.18
Apr 15, 202513:42:110.62p1,000,000£6,160.00
Apr 15, 202513:18:480.62p1,110£6.84
Apr 15, 202512:40:280.70p1,428£10.00
Apr 15, 202511:44:290.65p91,977£596.01
Apr 15, 202511:23:190.65p53,232£346.01
Apr 15, 202511:22:310.70p1,428£10.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.