1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

0.75p+0.00 (+0.00%)20 Dec 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:28:120.71p529,311£3,758.11
Dec 20, 202416:15:520.71p50,000£356.25
Dec 20, 202416:10:130.75p20,134£150.00
Dec 20, 202416:07:590.75p13,422£99.99
Dec 20, 202416:00:310.71p327,454£2,333.11
Dec 20, 202415:21:240.70p1,538£10.77
Dec 20, 202415:02:020.71p33,189£236.47
Dec 20, 202414:59:190.70p1,131£7.92
Dec 20, 202414:08:300.73p162,746£1,188.05
Dec 20, 202414:00:130.73p37,125£271.01
Dec 20, 202413:11:520.73p136,986£1,000.00
Dec 20, 202412:49:350.70p950£6.65
Dec 20, 202411:57:540.73p29,958£218.99
Dec 20, 202411:56:180.73p140,000£1,025.50
Dec 20, 202411:46:500.73p13,651£99.99
Dec 20, 202411:36:520.70p5,000£35.00
Dec 20, 202410:58:090.70p250,000£1,756.25
Dec 20, 202410:20:590.72p43,516£311.14
Dec 20, 202410:05:550.74p66,809£491.05
Dec 20, 202410:02:080.74p156,870£1,152.99
Dec 20, 202409:46:220.74p5,962£44.00
Dec 20, 202409:39:090.74p175,000£1,291.50
Dec 20, 202409:23:420.74p5,155£38.04
Dec 20, 202408:54:520.71p200,000£1,425.00
Dec 20, 202408:52:510.71p743,922£5,289.29
Dec 20, 202408:47:230.72p79,673£576.83
Dec 20, 202408:13:380.78p25,673£199.99
Dec 20, 202408:11:310.78p25,673£199.99
Dec 20, 202408:08:570.78p212,600£1,647.65
Dec 20, 202408:08:410.78p200,000£1,550.00
Dec 20, 202408:01:150.77p16,282£125.05
Dec 19, 202416:28:220.77p63,372£490.50
Dec 19, 202416:17:450.72p215,155£1,557.72
Dec 19, 202416:16:410.72p80,813£585.09
Dec 19, 202415:58:210.77p20,000£154.80
Dec 19, 202415:13:350.77p353£2.73
Dec 19, 202415:03:580.75p26,849£200.03
Dec 19, 202414:53:500.74p100,000£744.00
Dec 19, 202414:52:000.74p554,722£4,110.49
Dec 19, 202414:49:570.79p60£0.47
Dec 19, 202413:30:050.80p9,437£75.50
Dec 19, 202412:04:180.74p90,000£666.90
Dec 19, 202410:16:110.80p625£5.00
Dec 19, 202410:02:040.80p625£5.00
Dec 19, 202409:51:120.79p12,690£100.00
Dec 19, 202409:50:030.79p126,332£995.50
Dec 19, 202409:49:450.75p250,000£1,875.00
Dec 19, 202409:47:550.72p87,362£629.01
Dec 19, 202409:47:440.75p666,134£4,996.01
Dec 19, 202409:27:300.75p65,160£488.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day. Today's data available from 8:15am.