1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

0.95p+0.00 (+0.00%)11 Jul 2025, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:19:010.98p50,663£496.50
Jul 11, 202516:17:400.98p305,715£2,996.01
Jul 11, 202516:12:150.98p204,081£1,999.99
Jul 11, 202516:01:590.92p308,809£2,848.76
Jul 11, 202516:01:590.92p308,809£2,848.76
Jul 11, 202515:29:580.98p101,543£1,000.00
Jul 11, 202514:55:280.94p25,000£235.38
Jul 11, 202514:28:390.94p100,000£941.00
Jul 11, 202514:28:070.94p100,000£941.00
Jul 11, 202514:24:210.99p26,342£260.00
Jul 11, 202514:09:470.99p25,329£250.00
Jul 11, 202513:56:010.94p107,439£1,011.00
Jul 11, 202513:44:110.99p25,938£256.01
Jul 11, 202512:37:110.99p49,447£488.04
Jul 11, 202512:18:270.94p29,927£281.40
Jul 11, 202512:11:520.94p50,000£470.15
Jul 11, 202512:07:270.90p50,000£450.00
Jul 11, 202512:06:250.99p29,991£296.01
Jul 11, 202511:40:230.99p25,000£246.75
Jul 11, 202511:28:130.90p5,000£45.00
Jul 11, 202511:18:090.90p2,550£22.95
Jul 11, 202511:07:000.92p1,000£9.15
Jul 11, 202510:45:450.99p203,451£2,003.99
Jul 11, 202510:36:340.94p100,000£936.60
Jul 11, 202510:28:120.94p20,714£194.01
Jul 11, 202510:19:540.99p2,525£25.00
Jul 11, 202510:06:160.99p14,721£145.00
Jul 11, 202509:11:330.99p2,500£24.63
Jul 11, 202509:09:330.99p28£0.28
Jul 11, 202508:50:200.94p191,659£1,792.01
Jul 11, 202508:45:060.94p137,642£1,292.18
Jul 11, 202508:34:030.94p116,547£1,094.14
Jul 11, 202508:33:120.99p40,526£399.99
Jul 11, 202508:30:050.99p404£4.00
Jul 11, 202508:26:400.99p404,741£3,996.01
Jul 11, 202508:11:050.97p302,627£2,920.35
Jul 11, 202508:09:400.93p1,928£17.98
Jul 11, 202508:03:030.99p40,000£396.00
Jul 11, 202508:03:010.99p3,338£33.05
Jul 11, 202508:00:240.99p40,001£396.01
Jul 11, 202508:00:160.99p302,627£2,996.01
Jul 10, 202516:22:300.93p27,581£255.95
Jul 10, 202516:01:530.98p1,000£9.80
Jul 10, 202516:01:380.98p20,714£203.00
Jul 10, 202515:50:440.93p29,372£271.69
Jul 10, 202515:44:040.96p200,000£1,910.00
Jul 10, 202515:39:310.98p388,568£3,807.97
Jul 10, 202514:44:500.95p1,586£15.07
Jul 10, 202514:44:100.95p2,943£27.99
Jul 10, 202514:30:221.00p10,050£100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.