1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

0.63p+0.00 (+0.00%)17 Oct 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
Oct 17, 202416:25:010.64p159,895£1,016.93
Oct 17, 202416:16:130.64p10,573£67.24
Oct 17, 202416:08:080.65p10,000£65.00
Oct 17, 202416:02:520.65p50,886£330.50
Oct 17, 202415:59:090.65p500,000£3,250.00
Oct 17, 202415:46:360.65p11,000£71.50
Oct 17, 202415:49:170.64p599,870£3,839.17
Oct 17, 202415:48:200.65p152,385£990.50
Oct 17, 202414:11:460.65p100£0.65
Oct 17, 202414:00:010.65p11,000£71.50
Oct 17, 202412:33:020.65p19,430£126.10
Oct 17, 202410:54:490.65p38,491£250.00
Oct 17, 202410:53:060.65p40,000£259.80
Oct 17, 202410:06:040.65p3,076£19.99
Oct 17, 202410:02:400.65p3,486£22.66
Oct 17, 202409:51:100.64p1,246£7.92
Oct 17, 202409:47:300.65p100,000£650.00
Oct 17, 202409:34:370.61p45£0.27
Oct 17, 202409:30:220.64p85,964£546.73
Oct 17, 202408:41:520.65p44,349£288.05
Oct 16, 202416:15:090.65p612,718£3,952.03
Oct 16, 202415:37:390.63p520,000£3,286.40
Oct 16, 202413:58:420.65p18,217£118.05
Oct 16, 202413:35:220.65p23,148£150.00
Oct 16, 202413:23:480.64p170,000£1,082.22
Oct 16, 202412:31:220.60p3,400£20.40
Oct 16, 202412:28:510.65p7,706£50.09
Oct 16, 202410:43:470.64p100,000£637.70
Oct 16, 202410:27:170.65p13,841£89.69
Oct 16, 202409:37:430.60p10,400£62.40
Oct 16, 202409:04:100.65p585,642£3,806.67
Oct 16, 202408:53:200.64p81,367£517.98
Oct 16, 202408:08:590.64p241,680£1,549.41
Oct 16, 202408:02:500.65p21,649£140.50
Oct 16, 202408:02:240.64p3,571£22.89
Oct 15, 202416:27:050.65p100,000£650.00
Oct 15, 202415:38:080.64p611,874£3,915.99
Oct 15, 202414:56:570.65p500,000£3,250.00
Oct 15, 202414:56:450.65p1,000,000£6,500.00
Oct 15, 202414:49:390.63p105,000£662.55
Oct 15, 202414:47:510.65p5,864£38.05
Oct 15, 202412:48:270.65p15,413£100.00
Oct 15, 202412:42:390.63p467,762£2,933.34
Oct 15, 202412:15:390.65p36,651£238.05
Oct 15, 202410:59:450.63p42,905£269.06
Oct 15, 202410:31:040.63p50,000£313.00
Oct 15, 202410:01:140.65p6,232£40.50
Oct 15, 202409:59:240.63p200,000£1,252.00
Oct 15, 202409:58:040.63p8,306£51.95
Oct 15, 202408:47:280.63p250,000£1,563.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC238.509.40
Rentokil Initial PLC371.008.77
Burberry Group PLC687.605.04
Wood Group (John) PLC133.905.02
St. James's Place PLC855.004.72
Chemring Group PLC383.004.64

Fallers

CompanyPrice% Chg
Mondi PLC1,286.50-7.45
Tate & Lyle PLC778.00-3.59
Hays PLC82.75-3.50
Fidelity China Special Situations PLC207.50-3.04
Rs Group PLC732.00-2.72
Senior PLC131.40-2.67
Risers/fallers data from previous trading day. Today's data available from 8:15am.