Shares Magazine
0.99p+0.06 (+6.45%)14 Feb 2025, 16:39
Quantum Blockchain Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:39:47 | 0.93p | 2,700,000 | £25,191.00 |
| Feb 14, 2025 | 16:26:46 | 0.97p | 27,512 | £267.69 |
| Feb 14, 2025 | 16:03:32 | 1.01p | 2,500,000 | £25,250.00 |
| Feb 14, 2025 | 15:59:31 | 1.01p | 9,438 | £95.04 |
| Feb 14, 2025 | 15:24:55 | 0.96p | 10 | £0.10 |
| Feb 14, 2025 | 15:24:09 | 0.97p | 30,000 | £291.90 |
| Feb 14, 2025 | 15:22:18 | 0.96p | 14 | £0.13 |
| Feb 14, 2025 | 15:21:51 | 1.03p | 97 | £1.00 |
| Feb 14, 2025 | 15:20:36 | 1.01p | 137,450 | £1,384.12 |
| Feb 14, 2025 | 15:17:00 | 0.96p | 10 | £0.10 |
| Feb 14, 2025 | 15:15:31 | 1.00p | 1,000,000 | £10,000.00 |
| Feb 14, 2025 | 15:14:52 | 0.96p | 21 | £0.20 |
| Feb 14, 2025 | 15:11:03 | 0.96p | 10 | £0.10 |
| Feb 14, 2025 | 15:09:21 | 0.98p | 349,951 | £3,419.02 |
| Feb 14, 2025 | 15:08:40 | 1.01p | 41,182 | £418.00 |
| Feb 14, 2025 | 15:06:02 | 0.96p | 17 | £0.16 |
| Feb 14, 2025 | 15:05:58 | 1.01p | 146,928 | £1,482.50 |
| Feb 14, 2025 | 14:58:04 | 0.96p | 10 | £0.10 |
| Feb 14, 2025 | 14:57:48 | 1.03p | 97 | £1.00 |
| Feb 14, 2025 | 14:57:03 | 0.96p | 10 | £0.10 |
| Feb 14, 2025 | 14:57:00 | 1.01p | 153,106 | £1,541.78 |
| Feb 14, 2025 | 14:51:09 | 1.00p | 104,651 | £1,046.51 |
| Feb 14, 2025 | 14:46:08 | 1.00p | 10 | £0.10 |
| Feb 14, 2025 | 14:44:25 | 1.01p | 40,441 | £408.05 |
| Feb 14, 2025 | 14:39:38 | 1.03p | 9,228 | £95.05 |
| Feb 14, 2025 | 14:38:15 | 1.00p | 539 | £5.39 |
| Feb 14, 2025 | 14:34:09 | 1.00p | 10 | £0.10 |
| Feb 14, 2025 | 14:32:50 | 1.01p | 68,724 | £691.78 |
| Feb 14, 2025 | 14:32:10 | 1.00p | 18 | £0.18 |
| Feb 14, 2025 | 14:31:52 | 1.01p | 250,000 | £2,516.50 |
| Feb 14, 2025 | 14:31:39 | 1.01p | 250,000 | £2,516.50 |
| Feb 14, 2025 | 14:31:22 | 1.01p | 248,952 | £2,505.95 |
| Feb 14, 2025 | 14:30:34 | 1.03p | 10 | £0.10 |
| Feb 14, 2025 | 14:29:14 | 1.01p | 97,204 | £978.46 |
| Feb 14, 2025 | 14:27:44 | 1.03p | 10 | £0.10 |
| Feb 14, 2025 | 14:25:46 | 1.00p | 8 | £0.08 |
| Feb 14, 2025 | 14:22:47 | 1.02p | 27,512 | £282.00 |
| Feb 14, 2025 | 14:18:12 | 1.03p | 21 | £0.22 |
| Feb 14, 2025 | 14:16:51 | 1.00p | 10,665 | £106.65 |
| Feb 14, 2025 | 14:14:35 | 1.03p | 9 | £0.09 |
| Feb 14, 2025 | 14:13:38 | 1.01p | 24,041 | £242.00 |
| Feb 14, 2025 | 14:08:01 | 1.03p | 9 | £0.09 |
| Feb 14, 2025 | 13:50:42 | 1.03p | 9 | £0.09 |
| Feb 14, 2025 | 13:49:37 | 1.01p | 500,000 | £5,075.00 |
| Feb 14, 2025 | 13:49:18 | 1.02p | 52,500 | £535.50 |
| Feb 14, 2025 | 13:48:00 | 1.01p | 30,000 | £304.50 |
| Feb 14, 2025 | 13:47:01 | 1.02p | 50,000 | £510.00 |
| Feb 14, 2025 | 13:40:31 | 1.02p | 173,757 | £1,781.01 |
| Feb 14, 2025 | 13:36:02 | 1.02p | 48,200 | £494.05 |
| Feb 14, 2025 | 13:34:22 | 1.00p | 100,000 | £1,000.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.