1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

0.73p-0.02 (-3.10%)17 Dec 2025, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
Dec 17, 202515:14:460.74p20,000£147.40
Dec 17, 202514:22:260.70p57,099£401.12
Dec 17, 202512:46:510.70p50,000£351.25
Dec 17, 202512:46:490.70p50,000£351.25
Dec 17, 202512:46:400.70p200£1.40
Dec 17, 202512:30:560.71p200,000£1,415.00
Dec 17, 202512:12:090.71p49,750£351.98
Dec 17, 202511:56:130.71p13,147£93.02
Dec 17, 202511:19:520.70p7,393£51.75
Dec 17, 202510:53:050.71p200,000£1,420.00
Dec 17, 202510:16:240.74p74,626£549.99
Dec 17, 202510:04:290.74p200,000£1,476.00
Dec 17, 202510:04:120.74p150,000£1,107.00
Dec 17, 202510:03:160.71p190,933£1,350.85
Dec 17, 202508:38:380.71p12,220£86.46
Dec 17, 202508:31:040.75p400£3.00
Dec 17, 202508:04:590.73p4£0.03
Dec 16, 202514:45:540.75p1,425£10.69
Dec 16, 202514:45:000.74p120,000£882.00
Dec 16, 202513:36:070.72p9,366£66.97
Dec 16, 202511:37:520.72p181,692£1,300.01
Dec 16, 202511:37:220.72p94,117£673.41
Dec 16, 202511:36:230.72p475,749£3,406.36
Dec 16, 202510:02:420.75p33,444£249.99
Dec 16, 202508:44:020.72p5,500£39.38
Dec 16, 202508:41:240.72p250,000£1,788.75
Dec 15, 202516:27:460.72p200,000£1,431.00
Dec 15, 202515:34:390.75p50,000£373.75
Dec 15, 202514:14:500.75p877£6.56
Dec 15, 202514:06:430.72p17,170£122.77
Dec 15, 202514:01:450.72p212,237£1,517.49
Dec 15, 202513:59:050.72p271,288£1,939.71
Dec 15, 202513:53:180.72p15,000£107.25
Dec 15, 202513:06:190.72p15,018£107.38
Dec 15, 202512:46:440.72p8,889£63.56
Dec 15, 202511:42:200.75p16,327£122.04
Dec 15, 202511:04:350.75p5£0.04
Dec 15, 202509:32:130.80p3,750£30.00
Dec 15, 202509:31:380.72p427,525£3,056.80
Dec 15, 202508:58:390.72p168,531£1,205.00
Dec 15, 202508:33:100.72p4,000£28.60
Dec 15, 202508:33:040.80p12£0.10
Dec 15, 202508:32:080.72p23,768£169.94
Dec 15, 202508:10:260.72p15,658£111.95
Dec 15, 202508:10:060.78p63,046£490.50
Dec 15, 202508:00:220.72p165,433£1,182.85
Dec 15, 202508:00:160.72p55,850£399.33
Dec 12, 202515:24:100.78p43,451£338.05
Dec 12, 202515:10:250.72p19,831£141.79
Dec 12, 202514:27:410.71p71,843£511.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC269.006.66
Integrafin Holdings PLC353.504.59
Ssp Group PLC198.504.58
Metlen Energy & Metals PLC41.703.47
Rtw Biotech Opportunities LTD2.144.90
International Personal Finance PLC217.004.83

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC213.80-8.71
Hunting PLC374.00-4.10
Dcc PLC4,862.00-4.76
Oxford Biomedica PLC589.34-2.10
Bunzl PLC2,170.00-2.25
Avon Technologies PLC1,760.00-1.79