1. Share Prices

  2. Quantum Blockchain Technologies PLC (QBT)

0.95p+0.07 (+8.82%)30 Jun 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Quantum Blockchain Technologies PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:27:220.93p217,243£2,009.50
Jun 30, 202516:24:400.98p15,945£156.90
Jun 30, 202516:22:540.98p101,626£1,000.00
Jun 30, 202516:21:080.98p170,000£1,672.80
Jun 30, 202516:20:300.98p7,411£72.92
Jun 30, 202516:16:480.97p200,000£1,945.00
Jun 30, 202516:13:430.97p49,000£476.53
Jun 30, 202516:12:390.99p700,000£6,895.00
Jun 30, 202516:11:270.92p350,317£3,215.91
Jun 30, 202516:09:590.99p10,000£98.50
Jun 30, 202516:09:530.97p51,413£499.99
Jun 30, 202515:59:030.97p200,000£1,945.00
Jun 30, 202515:57:291.00p100£1.00
Jun 30, 202515:56:151.00p100£1.00
Jun 30, 202515:55:490.92p214,153£1,963.78
Jun 30, 202515:53:040.98p1,550£15.17
Jun 30, 202515:52:260.93p120,137£1,117.27
Jun 30, 202515:44:400.97p52,743£512.93
Jun 30, 202515:44:350.97p51,054£496.50
Jun 30, 202515:43:050.97p50,642£492.49
Jun 30, 202515:38:521.00p1,001£10.01
Jun 30, 202515:31:030.97p100,000£974.00
Jun 30, 202515:29:440.97p100,000£974.00
Jun 30, 202515:27:530.90p1,500£13.50
Jun 30, 202515:27:480.95p474,142£4,492.50
Jun 30, 202515:26:490.92p15,000£138.00
Jun 30, 202515:13:530.90p40,000£360.00
Jun 30, 202515:09:210.95p5,000£47.50
Jun 30, 202515:00:230.95p41,184£391.04
Jun 30, 202514:56:530.91p152,926£1,391.63
Jun 30, 202514:54:100.95p8,672£82.38
Jun 30, 202514:31:560.95p3,023£28.72
Jun 30, 202514:25:510.95p41,184£391.04
Jun 30, 202514:23:370.91p113,469£1,030.07
Jun 30, 202514:09:380.95p156,710£1,484.04
Jun 30, 202514:06:570.91p30,000£271.50
Jun 30, 202514:06:480.95p30,717£291.04
Jun 30, 202513:56:380.90p323,893£2,915.04
Jun 30, 202513:54:430.95p42,548£403.99
Jun 30, 202513:54:310.95p100,000£949.50
Jun 30, 202513:53:130.95p210£2.00
Jun 30, 202513:50:420.90p95,000£855.00
Jun 30, 202513:49:150.91p351,274£3,187.81
Jun 30, 202513:31:360.92p101,932£932.68
Jun 30, 202513:30:530.92p68,905£630.48
Jun 30, 202513:18:520.92p100,000£917.50
Jun 30, 202513:15:560.93p532,201£4,936.16
Jun 30, 202513:14:320.98p8,807£86.01
Jun 30, 202513:10:570.97p120,137£1,160.04
Jun 30, 202513:07:241.00p26£0.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Integrafin Holdings PLC328.502.98
Drax Group PLC695.002.96
Carnival PLC1,829.152.65

Fallers

CompanyPrice% Chg
Wh Smith PLC1,059.47-6.16
Pantheon Infrastructure PLC100.50-4.29
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Barratt Redrow PLC455.90-3.80
Persimmon PLC1,296.00-3.79